Top number of shares per day, RM System dne 14.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 910.00 | 0.00% | 313 340 | 330 | ||||||||||
| POLYGON STAVEBNÍ | 23.60 | +4.88% | 7 670 | 325 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 138.00 | 0.00% | 0 | 0 | 164.30 | -2.43% | 53 219 | 319 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 3 640 | 52 | 60.00 | -4.91% | 19 358 | 308 | ||||||
| DRUHÝ F. KSIO OPF | 105.10 | -1.86% | 31 530 | 300 | ||||||||||
| BVV INVEST IS | 98.10 | +0.71% | 29 290 | 300 | ||||||||||
| JIHLAVAN | 21.10 | -8.26% | 6 014 | 286 | ||||||||||
| IF BOHATSTVÍ | 1 589.00 | +1.53% | 617 470 | 390 | 1 555.30 | +0.20% | 443 550 | 284 | ||||||
| METROSTAV | 127.00 | 0.00% | 101 928 | 810 | 117.00 | -4.87% | 32 468 | 280 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 140.00 | +0.88% | 328 467 | 279 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 992.00 | +1.52% | 124 894 090 | 62 710 | 1 982.50 | +2.45% | 530 100 | 267 | ||||||
| RMS MEZZANINE | 8 700.00 | +5.96% | 2 949 070 | 339 | 8 000.00 | -1.46% | 2 241 490 | 267 | ||||||
| VET ASSETS | 114.66 | +5.00% | 0 | 0 | 129.80 | -0.15% | 33 524 | 258 | ||||||
| PAPÍRNY BRNO | 101.90 | 0.00% | 25 475 | 250 | ||||||||||
| ALPHA-EFFECT | 1 608.50 | +0.02% | 368 720 | 230 | ||||||||||
| PREFA PARDUBICE | 43.10 | +0.23% | 9 525 | 221 | ||||||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 54.10 | +0.74% | 11 699 | 217 | ||||||
| TATRA | 71.50 | +1.96% | 1 859 | 26 | 73.60 | +5.14% | 16 301 | 216 | ||||||
| IF OBCHODU | 1 089.00 | +1.77% | 316 080 | 292 | 1 047.10 | -0.74% | 223 147 | 213 | ||||||
| ZZN POLABÍ | 13.50 | -10.00% | 2 862 | 212 | ||||||||||
| FERONA | 112.10 | -9.23% | 24 776 | 210 | ||||||||||
| BOHEMIA CRYS.GROUP | 116.00 | -3.33% | 23 917 | 202 | ||||||||||
| ZETOR | 11.55 | +5.00% | 0 | 0 | 11.30 | +9.70% | 2 271 | 201 | ||||||
| FAGRON | 19.60 | +8.28% | 3 920 | 200 | ||||||||||
| LDP VLTAVA VLAŠIM | 53.40 | +0.18% | 10 600 | 200 | ||||||||||
| IF BOH.DOP.KOMEN. | 475.00 | -1.30% | 93 647 | 199 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 1 970 000 | 197 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 7 903 | 195 | ||||||
| ARKUS | 69.10 | +9.85% | 13 267 | 192 | ||||||||||
| II.EPIC HOLDING | 195.00 | +2.63% | 36 758 | 189 | ||||||||||
| DOPLA PAP | 743.00 | +2.15% | 141 372 | 189 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 52.20 | 0.00% | 9 639 | 185 | ||||||||||
| ČESKÝ UPF | 1 493.00 | +4.99% | 10 451 | 7 | 1 427.00 | +0.14% | 254 800 | 181 | ||||||
| PARAMO | 783.30 | -3.88% | 783 | 1 | 780.00 | +4.00% | 143 774 | 181 | ||||||
| BIOCEL | 351.20 | 0.00% | 0 | 0 | 355.10 | +1.25% | 64 443 | 169 | ||||||
| B.G.M. HOLDING | 166.10 | +9.92% | 26 604 | 162 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 15 150 | 10 | 1 500.10 | -1.98% | 243 049 | 162 | ||||||
| LESY FRÝDEK-MÍSTEK | 51.60 | -2.82% | 8 584 | 160 | ||||||||||
| AUTIA | 36.00 | 0.00% | 5 688 | 158 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 279.00 | +0.78% | 96 590 | 76 | 1 255.10 | 0.00% | 197 015 | 157 | ||||||
| TOMA | 50.70 | 0.00% | 0 | 0 | 55.10 | 0.00% | 8 430 | 153 | ||||||
| I.EPIC HOLDING | 560.00 | +1.81% | 83 280 | 150 | ||||||||||
| THESAURUS | 1 099.00 | -2.13% | 71 435 | 65 | 1 083.80 | +0.71% | 163 452 | 150 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 057.40 | -9.99% | 154 380 | 146 | ||||||
| JANKA | 50.00 | -3.84% | 7 050 | 141 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 11 200 | 140 | ||||||||||
| TIBA | 16.10 | 0.00% | 2 174 | 135 | ||||||||||
| VÝBĚROVÝ IPF | 231.50 | +0.60% | 28 385 | 123 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.30 | -3.04% | 2 683 | 121 | ||||||
| KROMEXIM | 38.00 | 0.00% | 4 560 | 120 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 6 852 | 120 | ||||||||||
| ZEMAP - INVEST | 60.30 | -0.16% | 7 248 | 120 | ||||||||||
| CIMEX KONCERN | 80.00 | -9.09% | 10 080 | 120 | ||||||||||
| AGB IF II | 297.00 | +0.64% | 34 314 | 116 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 585.50 | 0.00% | 178 636 | 112 | ||||||
| SPOLANA | 75.30 | 0.00% | 0 | 0 | 90.70 | -8.38% | 10 325 | 112 | ||||||
| ŠTI HOLDING | 973.50 | 0.00% | 0 | 0 | 1 050.00 | +2.18% | 116 260 | 112 | ||||||
| ČKD KUTNÁ HORA | 34.00 | -0.29% | 3 740 | 110 | ||||||||||
| STAVOSTROJ | 150.40 | -9.17% | 17 632 | 109 | ||||||||||
| MORAV.SPOL.PRO KI | 31.50 | +0.31% | 3 308 | 105 | ||||||||||
| ||||||||||||||
