The Prague Stock Exchange and RM-System - daily results dne 14.3.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 131.20 | -8.25% | 45 066 | 20 | ||||||
| INSPEKTA | 2 484.00 | -8.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 19.60 | -7.98% | 0 | 0 | ||||||||||
| VELVANA | 35.20 | -7.85% | 0 | 0 | ||||||||||
| CONSUS IF | 52.20 | -7.77% | 47 277 | 849 | ||||||||||
| SLOVÁC.VOD.A KAN. | 125.20 | -7.46% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 24.80 | -7.46% | 0 | 0 | ||||||||||
| VINIUM | 37.70 | -7.37% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 395.00 | -7.32% | 37 928 | 93 | ||||||||||
| IMPERIAL K.VARY | 1.30 | -7.14% | 2 048 | 1 575 | ||||||||||
| HMZ | 43.40 | -6.66% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 107.30 | -6.61% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 581.00 | -0.85% | 20 916 | 36 | 575.00 | -6.58% | 208 148 | 361 | ||||||
| OMYA.VÁPENNÁ | 622.00 | -6.52% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 970.20 | -6.45% | 11 582 | 12 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 002.00 | -6.35% | 78 982 | 70 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 722.00 | +4.99% | 11 166 | 3 | 3 450.00 | -6.12% | 126 509 | 35 | ||||||
| VPÚ-DECO PARDUBICE | 110.70 | -5.94% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 368.00 | -5.00% | 0 | 0 | 1 340.00 | -5.89% | 41 200 | 30 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 91.00 | -5.79% | 0 | 0 | ||||||||||
| SHD-KOMES | 57.40 | -5.74% | 517 | 9 | ||||||||||
| EUROVIA CS | 480.00 | -2.45% | 3 840 | 8 | 481.10 | -5.66% | 7 217 | 15 | ||||||
| FINANCE ENG.-2.PF | 90.80 | -5.31% | 0 | 0 | ||||||||||
| FERRUM | 30.00 | -5.06% | 1 680 | 56 | ||||||||||
| JČ ENERGETIKA | 3 600.00 | +0.25% | 100 800 | 28 | 3 133.20 | -5.05% | 31 332 | 10 | ||||||
| MORAVSKÉ AUTOOPR. | 17.00 | -5.02% | 0 | 0 | ||||||||||
| OL - INVEST | 266.00 | -5.00% | 7 182 | 27 | ||||||||||
| KOVOSLUŽBA A.V. | 34.30 | -4.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 617.60 | -4.98% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 101.20 | -4.97% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 128.30 | -4.96% | 1 175 | 9 | ||||||
| SEMOR. SBĚR.SUROV. | 50.30 | -4.91% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 3 640 | 52 | 60.00 | -4.91% | 19 358 | 308 | ||||||
| GEODEZIE LIBEREC | 168.50 | -4.90% | 0 | 0 | ||||||||||
| METROSTAV | 127.00 | 0.00% | 101 928 | 810 | 117.00 | -4.87% | 32 468 | 280 | ||||||
| IF AB-UNIFOND | 294.90 | -4.87% | 2 949 | 10 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 64.40 | -4.87% | 902 | 14 | ||||||||||
| EGRETTA PORTFOL | 23.50 | -4.85% | 964 | 40 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 552.10 | -4.82% | 2 208 | 4 | ||||||||||
| SILNICE CHEB | 27.80 | -4.79% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.00 | -4.76% | 61 570 | 30 300 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | -4.76% | 4 000 | 20 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 101.00 | -4.71% | 1 010 | 10 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 16.20 | -4.70% | 1 616 | 100 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | 0.00% | 0 | 0 | 3 005.00 | -4.55% | 9 013 | 3 | ||||||
| ŽĎAS | 171.00 | -5.00% | 0 | 0 | 172.00 | -4.44% | 4 300 | 25 | ||||||
| JÁCHYMOV PM | 578.00 | -4.99% | 0 | 0 | 321.00 | -4.29% | 8 466 | 25 | ||||||
| VOD.A KAN.HODONÍN | 250.00 | -4.21% | 0 | 0 | ||||||||||
| PROSPERITA IF | 574.80 | -4.20% | 0 | 0 | ||||||||||
| ALIACHEM | 7.50 | 0.00% | 0 | 0 | 7.10 | -4.05% | 3 047 | 411 | ||||||
| JANKA | 50.00 | -3.84% | 7 050 | 141 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 173.10 | -3.83% | 2 776 | 16 | ||||||
| FINOP HOLDING | 570.00 | +3.63% | 11 400 | 20 | 530.00 | -3.63% | 960 838 | 1 784 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.00 | -3.61% | 205 400 | 25 550 | ||||||
| ORPA | 111.00 | -3.47% | 0 | 0 | ||||||||||
| ATESO | 231.50 | -4.96% | 0 | 0 | 265.50 | -3.45% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 951.10 | -3.44% | 24 324 | 25 | ||||||||||
| TILIA-LDS | 28.30 | -3.41% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 116.00 | -3.33% | 23 917 | 202 | ||||||||||
| B.G.M. CAPITAL | 147.10 | -3.28% | 6 170 | 42 | ||||||||||
| ||||||||||||||
