Top volume, RM System dne 14.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 509 973 068 | 47 960 | ||||||
| O2 C.R. | 892.30 | +3.39% | 727 972 575 | 828 346 | 887.60 | +3.76% | 4 795 115 | 5 497 | ||||||
| KOMERČNÍ BANKA | 900.10 | +4.28% | 170 918 623 | 192 255 | 895.10 | +4.08% | 4 704 654 | 5 394 | ||||||
| RIF | 1 498.00 | +0.20% | 13 314 728 | 8 901 | 1 493.60 | +0.34% | 2 305 303 | 1 548 | ||||||
| RMS MEZZANINE | 8 700.00 | +5.96% | 2 949 070 | 339 | 8 000.00 | -1.46% | 2 241 490 | 267 | ||||||
| UNIPETROL | 67.59 | +1.71% | 56 073 644 | 826 240 | 67.10 | +0.90% | 2 108 004 | 31 193 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 1 970 000 | 197 | ||||||
| KVANTO IPF | 500.00 | -0.99% | 1 224 678 | 2 423 | 496.00 | +1.05% | 1 101 449 | 2 276 | ||||||
| KOMERČNÍ BANKA IF | 845.00 | +0.23% | 1 848 520 | 2 188 | 839.00 | -0.13% | 1 027 205 | 1 223 | ||||||
| FINOP HOLDING | 570.00 | +3.63% | 11 400 | 20 | 530.00 | -3.63% | 960 838 | 1 784 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 210.00 | +0.41% | 1 087 435 | 891 | 1 192.10 | -0.16% | 949 642 | 795 | ||||||
| P.I.F. | 835.00 | -0.94% | 423 345 | 507 | 829.20 | +0.37% | 824 011 | 991 | ||||||
| SVOBODA GRAF. ZÁV. | 830.00 | +2.09% | 709 960 | 807 | ||||||||||
| IPS SKANSKA | 123.26 | +0.54% | 27 527 514 | 230 633 | 121.00 | -3.20% | 645 259 | 5 170 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 746.00 | +0.22% | 139 830 | 80 | 1 732.10 | +0.12% | 613 686 | 354 | ||||||
| ČEZ | 123.54 | +0.97% | 179 716 447 | 1 455 741 | 124.50 | +3.23% | 594 117 | 4 856 | ||||||
| ČESKÁ SPOŘITELNA | 205.10 | +1.28% | 21 944 555 | 107 656 | 203.80 | +1.14% | 568 020 | 2 822 | ||||||
| ČESKÉ RADIOKOMUN. | 1 992.00 | +1.52% | 124 894 090 | 62 710 | 1 982.50 | +2.45% | 530 100 | 267 | ||||||
| IP BANKA | 93.95 | +2.10% | 1 623 477 | 17 360 | 92.20 | -0.53% | 511 564 | 5 535 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 383 010 | 580 | 657.00 | +0.15% | 483 165 | 738 | ||||||
| HARVARD.PRŮM.HOLD. | 125.00 | 0.00% | 464 880 | 3 796 | ||||||||||
| IF BOHATSTVÍ | 1 589.00 | +1.53% | 617 470 | 390 | 1 555.30 | +0.20% | 443 550 | 284 | ||||||
| JITEX PÍSEK | 68.00 | -1.30% | 438 173 | 6 685 | ||||||||||
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 070.10 | +1.16% | 393 183 | 62 | ||||||
| VYSOČINA VYKLANT. | 130.00 | 0.00% | 372 515 | 2 605 | ||||||||||
| ALPHA-EFFECT | 1 608.50 | +0.02% | 368 720 | 230 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 651.00 | -0.45% | 242 520 | 370 | 649.00 | +0.44% | 362 368 | 559 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | -0.13% | 1 275 000 | 170 | 7 410.30 | -2.77% | 344 915 | 46 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 140.00 | +0.88% | 328 467 | 279 | ||||||||||
| JIHOČESKÁ KERAMIKA | 910.00 | 0.00% | 313 340 | 330 | ||||||||||
| PROSPERITA IF | 516.30 | -4.38% | 180 705 | 350 | 508.50 | -2.39% | 292 570 | 567 | ||||||
| ČESKOMOR.CEMENT | 433.70 | +4.98% | 0 | 0 | 510.90 | +22.19% | 286 551 | 589 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 10 576 | 2 | 5 289.00 | +0.04% | 286 200 | 54 | ||||||
| NKT CABLES | 595.00 | +2.00% | 1 190 | 2 | 619.00 | 0.00% | 264 872 | 424 | ||||||
| ČESKÝ UPF | 1 493.00 | +4.99% | 10 451 | 7 | 1 427.00 | +0.14% | 254 800 | 181 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 15 150 | 10 | 1 500.10 | -1.98% | 243 049 | 162 | ||||||
| ZLATÝ IF KVANTO | 423.10 | +0.02% | 221 239 | 523 | 419.30 | -2.03% | 231 810 | 550 | ||||||
| ŠKODA | 100.00 | -1.52% | 8 000 | 80 | 98.20 | -2.86% | 229 954 | 2 307 | ||||||
| IF OBCHODU | 1 089.00 | +1.77% | 316 080 | 292 | 1 047.10 | -0.74% | 223 147 | 213 | ||||||
| PPF INVEST.HOLDING | 581.00 | -0.85% | 20 916 | 36 | 575.00 | -6.58% | 208 148 | 361 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 82.70 | 0.00% | 207 863 | 2 458 | ||||||
| PIVOVAR RADEGAST | 3 842.00 | +0.02% | 49 946 | 13 | 3 831.50 | 0.00% | 207 524 | 54 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.00 | -3.61% | 205 400 | 25 550 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 279.00 | +0.78% | 96 590 | 76 | 1 255.10 | 0.00% | 197 015 | 157 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 585.50 | 0.00% | 178 636 | 112 | ||||||
| THESAURUS | 1 099.00 | -2.13% | 71 435 | 65 | 1 083.80 | +0.71% | 163 452 | 150 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 057.40 | -9.99% | 154 380 | 146 | ||||||
| VÍTKOVICE | 26.00 | +1.36% | 15 080 | 580 | 23.20 | 0.00% | 148 104 | 6 050 | ||||||
| PARAMO | 783.30 | -3.88% | 783 | 1 | 780.00 | +4.00% | 143 774 | 181 | ||||||
| DOPLA PAP | 743.00 | +2.15% | 141 372 | 189 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.50 | -5.00% | 19 285 | 70 | 280.00 | +2.11% | 139 643 | 498 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 1 121 090 | 648 | 1 705.10 | -0.29% | 129 837 | 76 | ||||||
| ELEKTRÁRNY OPATOV. | 3 722.00 | +4.99% | 11 166 | 3 | 3 450.00 | -6.12% | 126 509 | 35 | ||||||
| ZLATÝ UPF | 102.00 | 0.00% | 125 220 | 1 230 | ||||||||||
| ŠTI HOLDING | 973.50 | 0.00% | 0 | 0 | 1 050.00 | +2.18% | 116 260 | 112 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | +2.95% | 21 504 | 256 | 79.70 | -2.80% | 109 550 | 1 299 | ||||||
| ARCELORMITTAL | 88.35 | -5.00% | 2 651 | 30 | 86.50 | +3.96% | 108 912 | 1 216 | ||||||
| OKD | 85.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 107 089 | 1 093 | ||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 62 100 | 23 | 2 605.30 | -0.10% | 101 575 | 39 | ||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 94 010 | 99 | ||||||||||
| ||||||||||||||
