The Prague Stock Exchange and RM-System - daily results dne 14.3.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 100 | 1 | ||||||||||
MŠLZ | 69.70 | +4.96% | 70 | 1 | ||||||||||
PRECIOSA-LUSTRY | 62.00 | -9.35% | 62 | 1 | ||||||||||
ČECHOFRACHT | 666.10 | 0.00% | 666 | 1 | ||||||||||
INFUSIA | 207.20 | 0.00% | 207 | 1 | ||||||||||
ZVVZ | 405.00 | 0.00% | 0 | 0 | 407.20 | +0.02% | 407 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 111.00 | 0.00% | 222 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
DERMACOL | 98.10 | 0.00% | 196 | 2 | ||||||||||
ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 342.20 | +0.11% | 684 | 2 | ||||||
POŠT.TISK.CENIN | 370.00 | 0.00% | 740 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 705.00 | -0.18% | 5 410 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 1 348 | 2 | ||||||
SEVAC | 110.20 | 0.00% | 220 | 2 | ||||||||||
NEALKO OLOMOUC | 24.40 | -2.00% | 49 | 2 | ||||||||||
OBCHODNÍ TISKÁRNY | 133.40 | +0.90% | 267 | 2 | ||||||||||
ČSKD - INTRANS | 73.00 | 0.00% | 219 | 3 | ||||||||||
MASOKOMB. LOUNY | 18.50 | 0.00% | 56 | 3 | ||||||||||
GRANITOL | 94.80 | -0.21% | 284 | 3 | ||||||||||
KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 675.00 | -10.00% | 2 025 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 3 030.00 | +0.66% | 1 524 030 | 503 | 2 955.10 | +0.51% | 8 860 | 3 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -0.48% | 30 690 | 3 | ||||||
BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 580.00 | +1.17% | 7 681 | 3 | ||||||
RUBÍN DYN.IF | 599.70 | -0.05% | 1 799 | 3 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 700.00 | 0.00% | 0 | 0 | 3 005.00 | -4.55% | 9 013 | 3 | ||||||
ŠTERNBERSKÉ LESY | 147.90 | +0.40% | 592 | 4 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 531.50 | 0.00% | 2 126 | 4 | ||||||||||
Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 321.70 | +9.67% | 5 287 | 4 | ||||||
ČKD PRAHA DIZ | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
TARMAC SEVEROKÁMEN | 442.30 | -4.98% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
LONKA PŘÍBOR | 75.00 | 0.00% | 300 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 552.10 | -4.82% | 2 208 | 4 | ||||||||||
SMP CONSTRUCTION | 116.10 | +0.60% | 464 | 4 | ||||||||||
LINEA NIVNICE | 141.30 | -0.14% | 565 | 4 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 277.80 | -2.52% | 1 389 | 5 | ||||||||||
PSVS | 104.40 | -9.84% | 522 | 5 | ||||||||||
VÍTKOVSKÉ LESY | 65.00 | 0.00% | 325 | 5 | ||||||||||
SČ ARMATURKA | 60.40 | -2.89% | 302 | 5 | ||||||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 966.00 | -0.13% | 14 810 | 5 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 57 500 | 5 | ||||||
SKLO BOHEMIA | 365.00 | -0.13% | 1 826 | 5 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 498.00 | -0.08% | 12 490 | 5 | ||||||
JABLONEX | 48.40 | -0.61% | 242 | 5 | ||||||||||
SČ ENERGETIKA | 1 527.00 | -4.97% | 9 162 | 6 | 1 630.00 | 0.00% | 8 287 | 5 | ||||||
METALŠROT TLUMAČOV | 52.20 | 0.00% | 313 | 6 | ||||||||||
CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 84.00 | -0.11% | 504 | 6 | ||||||
VODOH.OPR.A STROJ. | 42.70 | -0.46% | 256 | 6 | ||||||||||
ZBIROVIA | 182.40 | -2.14% | 1 094 | 6 | ||||||||||
LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 91.00 | +0.11% | 546 | 6 | ||||||
NOWACO MRAZÍRNY | 52.00 | +1.76% | 312 | 6 | ||||||||||
ENERGOVOD | 44.10 | -2.64% | 265 | 6 | ||||||||||
SKALIČAN | 50.00 | 0.00% | 300 | 6 | ||||||||||
SM ENERGETIKA | 1 655.00 | -2.93% | 54 615 | 33 | 1 900.00 | +8.57% | 11 250 | 6 | ||||||
SEVERNÍ ČECHY | 83.60 | +10.00% | 585 | 7 | ||||||||||
CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 510.10 | -9.39% | 3 571 | 7 | ||||||
BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 503.20 | -0.03% | 17 526 | 7 | ||||||
LESY HLUBOKÁ | 75.10 | 0.00% | 601 | 8 | ||||||||||
GUMOTEX | 169.00 | 0.00% | 1 352 | 8 | ||||||||||
RAŠELINA | 81.60 | -1.44% | 653 | 8 | ||||||||||
AGROSTROJ PELHŘIM. | 66.00 | +0.76% | 528 | 8 | ||||||||||
|