The Prague Stock Exchange and RM-System - daily results dne 14.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 52.00 | +1.76% | 312 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 52.20 | 0.00% | 313 | 6 | ||||||||||
| VÍTKOVSKÉ LESY | 65.00 | 0.00% | 325 | 5 | ||||||||||
| LUHOV | 15.00 | 0.00% | 360 | 24 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 45.00 | 0.00% | 360 | 8 | ||||||||||
| ČESKOMORAVSKÁ INV. | 24.20 | 0.00% | 363 | 15 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 33.20 | 0.00% | 398 | 12 | ||||||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 400 | 8 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 407.20 | +0.02% | 407 | 1 | ||||||
| ICOM REALITY | 30.00 | 0.00% | 420 | 14 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.10 | 0.00% | 451 | 10 | ||||||||||
| STAPO | 4.80 | 0.00% | 456 | 95 | ||||||||||
| SMP CONSTRUCTION | 116.10 | +0.60% | 464 | 4 | ||||||||||
| KOVOLIT MODŘICE | 31.00 | 0.00% | 465 | 15 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 480 | 16 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 84.00 | -0.11% | 504 | 6 | ||||||
| LESY MĚLNÍK | 28.40 | +1.42% | 511 | 18 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 64.10 | 0.00% | 513 | 8 | ||||||||||
| ORTAS PŘÍBRAM | 6.20 | 0.00% | 515 | 83 | ||||||||||
| SHD-KOMES | 57.40 | -5.74% | 517 | 9 | ||||||||||
| ||||||||||||||
