The Prague Stock Exchange and RM-System - daily results dne 14.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 19.00 | -9.52% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 19.00 | -9.52% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 66.10 | -9.45% | 0 | 0 | ||||||||||
| BH CAPITAL | 11.50 | -9.44% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 10.60 | -9.40% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 510.10 | -9.39% | 3 571 | 7 | ||||||
| PRECIOSA-LUSTRY | 62.00 | -9.35% | 62 | 1 | ||||||||||
| ČKD PRAHA HOLDING | 29.60 | 0.00% | 0 | 0 | 27.20 | -9.33% | 12 450 | 429 | ||||||
| ŠKROBÁRNA BRNO | 65.60 | -9.26% | 0 | 0 | ||||||||||
| KOVOSVIT | 71.50 | -9.26% | 6 435 | 90 | ||||||||||
| FERONA | 112.10 | -9.23% | 24 776 | 210 | ||||||||||
| STAVOSTROJ | 150.40 | -9.17% | 17 632 | 109 | ||||||||||
| CIMEX KONCERN | 80.00 | -9.09% | 10 080 | 120 | ||||||||||
| IF DIALOG - INVEST | 35.00 | -9.09% | 1 925 | 55 | ||||||||||
| LESNÍ SP.OPOČNO | 917.40 | -9.07% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 491.10 | -8.75% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 181.00 | -8.44% | 0 | 0 | ||||||||||
| SPOLANA | 75.30 | 0.00% | 0 | 0 | 90.70 | -8.38% | 10 325 | 112 | ||||||
| VODÁR.KLADNO-MĚLN. | 33.00 | -8.33% | 0 | 0 | ||||||||||
| JIHLAVAN | 21.10 | -8.26% | 6 014 | 286 | ||||||||||
| ||||||||||||||
