Hi price, The Prague Stock Exchange dne 14.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.50 | 0.00% | 0 | 0 | 7.10 | -4.05% | 3 047 | 411 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.00 | -3.61% | 205 400 | 25 550 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 17.90 | -9.59% | 0 | 0 | ||||||
| ZETOR | 11.55 | +5.00% | 0 | 0 | 11.30 | +9.70% | 2 271 | 201 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 16.20 | -4.70% | 1 616 | 100 | ||||||
| AERO HOLDING | 14.50 | 0.00% | 1 450 | 100 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 21.00 | +9.94% | 21 000 | 1 000 | ||||||
| KRUŠNOH.STROJ.MOST | 21.66 | 0.00% | 0 | 0 | 23.50 | -2.08% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 24.00 | +2.56% | 18 327 | 796 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 20.60 | +2.48% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.10 | -0.36% | 705 | 26 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.30 | -3.04% | 2 683 | 121 | ||||||
| VÍTKOVICE | 26.00 | +1.36% | 15 080 | 580 | 23.20 | 0.00% | 148 104 | 6 050 | ||||||
| SG - INDUSTRY | 26.94 | -4.97% | 0 | 0 | 26.10 | 0.00% | 10 396 | 399 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 784 | 28 | ||||||
| ČKD PRAHA HOLDING | 29.60 | 0.00% | 0 | 0 | 27.20 | -9.33% | 12 450 | 429 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 128 | 76 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 819 | 21 | ||||||
| ||||||||||||||
