Lo price, RM System dne 14.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 0.40 | 0.00% | 0 | 0 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 11 750 | 23 500 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 26 250 | 37 500 | ||||||||||
ČEPRO PRAHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
ÚSTAV TEXTIL. INŽ. | 1.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 1.30 | -7.14% | 2 048 | 1 575 | ||||||||||
MLÝNY ČERČANY | 1.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.40 | 0.00% | 0 | 0 | ||||||||||
GMS PRAHA | 1.50 | 0.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 1.50 | +7.14% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 1.60 | 0.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 1.60 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 1.80 | 0.00% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.00 | -4.76% | 61 570 | 30 300 | ||||||||||
UP BUČOVICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
|