The Prague Stock Exchange and RM-System - daily results dne 14.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 241.70 | -7.53% | 3 867 | 16 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 3 900 | 3 | ||||||
| TEPNA | 33.40 | 0.00% | 3 941 | 118 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 191.10 | +1.37% | 4 013 | 21 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 650.00 | 0.00% | 0 | 0 | 2 041.00 | +9.94% | 4 083 | 2 | ||||||
| TECH.INŽ.ÚSTAV NER | 346.90 | +9.67% | 4 163 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.10 | 0.00% | 4 179 | 63 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 565.00 | 0.00% | 4 520 | 8 | ||||||||||
| AVIA | 15.00 | -0.66% | 4 547 | 303 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 657.10 | +0.53% | 4 600 | 7 | ||||||||||
| PLOMA | 260.00 | -3.73% | 4 680 | 18 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 336.80 | +0.17% | 4 738 | 14 | ||||||
| MOTORPAL | 245.10 | 0.00% | 4 902 | 20 | ||||||||||
| ČKD HRONOV | 371.00 | 0.00% | 5 194 | 14 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | -3.67% | 5 445 | 70 | ||||||
| CONCORDIA INV.IF | 187.60 | -1.78% | 5 628 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 283.00 | +9.22% | 5 667 | 21 | ||||||||||
| KOVOSVIT | 455.40 | +0.30% | 5 683 | 12 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 731.00 | +3.10% | 5 803 | 8 | ||||||
| ČKD KUTNÁ HORA | 209.00 | -2.33% | 5 852 | 28 | ||||||||||
| ARCELORMITTAL | 32.49 | -5.00% | 0 | 0 | 32.00 | 0.00% | 5 984 | 187 | ||||||
| OSPAP VELKOOBCH.P. | 401.00 | +0.25% | 6 010 | 15 | ||||||||||
| HOTEL PANORAMA | 380.00 | 0.00% | 6 080 | 16 | ||||||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 2 060.00 | +3.00% | 6 180 | 3 | ||||||
| VOD.A KAN.ZLÍN | 208.00 | 0.00% | 6 240 | 30 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 168.00 | -0.23% | 6 414 | 38 | ||||||
| BMT | 244.80 | +4.97% | 6 592 | 28 | ||||||||||
| BOHEMIA CRYS.GROUP | 102.60 | -2.37% | 6 707 | 65 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 351.40 | +0.37% | 7 028 | 20 | ||||||||||
| PIV.A SOD.BRNO | 75.00 | -6.25% | 7 175 | 90 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 480.00 | -0.67% | 7 400 | 5 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
| ČECHOFRACHT | 1 910.00 | 0.00% | 7 635 | 4 | ||||||||||
| UNITED ENERGY | 65.10 | 0.00% | 7 812 | 120 | ||||||||||
| RAŠELINA | 200.00 | -4.35% | 8 000 | 40 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 223.00 | +1.82% | 8 028 | 36 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 250.10 | +6.38% | 8 158 | 34 | ||||||
| AKRO OPF PROG.SPOL | 58.00 | -0.17% | 8 410 | 145 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.05 | 0.00% | 0 | 0 | 113.10 | +0.08% | 8 441 | 75 | ||||||
| OMNIPOL | 321.00 | 0.00% | 8 597 | 27 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
| TRANSAKTA | 1 265.00 | +5.41% | 8 855 | 7 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 560.10 | 0.00% | 9 361 | 6 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 42.60 | 0.00% | 9 364 | 217 | ||||||
| METRA BLANSKO | 36.50 | -0.27% | 9 746 | 267 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
| NKT CABLES | 508.80 | 0.00% | 0 | 0 | 487.00 | 0.00% | 11 688 | 24 | ||||||
| TOMA | 93.00 | 0.00% | 0 | 0 | 104.00 | -5.79% | 12 012 | 112 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.80 | +0.02% | 12 148 | 9 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 12 400 | 400 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 12 920 | 2 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.90 | +0.62% | 13 291 | 209 | ||||||
| JIHLAVAN | 130.30 | -4.75% | 13 291 | 102 | ||||||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 837.60 | -0.01% | 13 398 | 16 | ||||||
| ZAKLÁDÁNÍ STAVEB | 671.00 | 0.00% | 13 420 | 20 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 090.00 | 0.00% | 0 | 0 | 2 600.50 | -9.70% | 13 502 | 5 | ||||||
| STAVOSTROJ | 262.20 | +0.80% | 14 159 | 54 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.60 | -1.94% | 14 995 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 403.40 | +9.88% | 15 283 | 38 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 850.00 | +4.55% | 15 400 | 4 | ||||||
| ||||||||||||||
