The Prague Stock Exchange and RM-System - daily results dne 14.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ ZDR. HOLEŠOV | 493.00 | +20.98% | 39 906 | 81 | ||||||||||
DESKO | 114.40 | +10.00% | 0 | 0 | ||||||||||
JAN BECHER | 346.50 | +10.00% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 122.00 | +10.00% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 339.90 | +10.00% | 0 | 0 | ||||||||||
CEMOS | 237.80 | +9.99% | 2 378 | 10 | ||||||||||
AQUASERV | 575.60 | +9.99% | 0 | 0 | ||||||||||
BELAGRA | 686.70 | +9.99% | 26 095 | 38 | ||||||||||
INSPEKTA | 3 156.40 | +9.99% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 553.80 | +9.99% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 559.20 | +9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 199.50 | +9.99% | 1 200 | 1 | ||||||||||
TONA | 198.10 | +9.99% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 137.60 | +9.99% | 0 | 0 | ||||||||||
ČSAD KLADNO | 120.10 | +9.98% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 385.60 | +9.98% | 25 817 | 67 | ||||||||||
PORCEL.MANUFAKTURA | 493.40 | +9.98% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 253.40 | +9.98% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 233.50 | +9.98% | 0 | 0 | ||||||||||
SYNPO | 190.50 | +9.98% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 93.60 | +9.98% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 409.00 | +9.97% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 108.00 | +9.97% | 0 | 0 | ||||||||||
ELROZ | 82.80 | +9.96% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 65.10 | +9.96% | 0 | 0 | ||||||||||
STROJTEX | 166.70 | +9.96% | 0 | 0 | ||||||||||
VET ASSETS | 58.95 | 0.00% | 0 | 0 | 82.80 | +9.96% | 3 084 | 40 | ||||||
KLATOVSKÉ RYBÁŘST. | 122.60 | +9.95% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 103.80 | +9.95% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 143.60 | +9.95% | 0 | 0 | ||||||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 687.80 | +9.94% | 0 | 0 | ||||||
PEKÁRNA TŘEBÍČ | 131.60 | +9.94% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 650.00 | 0.00% | 0 | 0 | 2 041.00 | +9.94% | 4 083 | 2 | ||||||
TRANZA | 99.50 | +9.94% | 3 483 | 35 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 130.70 | +9.92% | 0 | 0 | ||||||||||
JLV | 342.40 | +9.91% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 66.50 | +9.91% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 64.30 | +9.91% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 1 037.80 | +9.91% | 30 096 | 29 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 403.40 | +9.88% | 15 283 | 38 | ||||||||||
JILANA | 53.40 | +9.87% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 59.00 | +9.86% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 50.10 | +9.86% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 435.00 | +9.79% | 21 750 | 50 | ||||||||||
TECH.INŽ.ÚSTAV NER | 346.90 | +9.67% | 4 163 | 12 | ||||||||||
HOT.INTERNATIONAL | 16.00 | +9.58% | 253 600 | 15 850 | ||||||||||
FOSFA | 76.70 | +9.41% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 283.00 | +9.22% | 5 667 | 21 | ||||||||||
TERCO TELČ NÁBYTEK | 273.70 | +8.52% | 821 | 3 | ||||||||||
VČ PLYNÁRENSKÁ | 2 003.00 | 0.00% | 0 | 0 | 2 150.00 | +7.44% | 0 | 0 | ||||||
SLÉVÁRNA HEUNISCH | 468.90 | +6.68% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 300.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 33 120 | 105 | ||||||
PRAŽSKÉ PIVOVARY | 21.87 | 0.00% | 0 | 0 | 25.60 | +6.66% | 1 232 | 50 | ||||||
TESLA KARLÍN | 66.10 | +6.61% | 20 020 | 304 | ||||||||||
ČSAD TELNICE | 41.40 | +6.42% | 3 229 | 78 | ||||||||||
SETUZA | 288.70 | 0.00% | 0 | 0 | 250.10 | +6.38% | 8 158 | 34 | ||||||
LE CYGNE SPORT.GR. | 260.00 | +6.07% | 0 | 0 | ||||||||||
SPOLANA | 78.00 | 0.00% | 0 | 0 | 85.40 | +5.82% | 50 110 | 580 | ||||||
FAGRON | 20.50 | +5.67% | 0 | 0 | ||||||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 460.00 | +5.62% | 58 528 | 131 | ||||||
|