The Prague Stock Exchange and RM-System - daily results dne 14.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 1 224 | 16 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.87 | 0.00% | 0 | 0 | 25.60 | +6.66% | 1 232 | 50 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 44.10 | +1.14% | 1 323 | 30 | ||||||
| TYPOS TISKAŘ.ZÁV. | 681.00 | 0.00% | 1 362 | 2 | ||||||||||
| VOD.A KAN.HODONÍN | 171.20 | -2.78% | 1 370 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 475.00 | +1.06% | 1 425 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 143.30 | -0.20% | 1 433 | 10 | ||||||||||
| SELGEN | 244.00 | 0.00% | 1 464 | 6 | ||||||||||
| VÍNO MIKULOV | 750.10 | -1.31% | 1 500 | 2 | ||||||||||
| SVA | 101.10 | +0.09% | 1 517 | 15 | ||||||||||
| MAGNETON | 64.10 | -0.62% | 1 603 | 25 | ||||||||||
| BRISK TÁBOR | 330.10 | +5.42% | 1 651 | 5 | ||||||||||
| CONSUS IF | 45.00 | -6.44% | 1 800 | 40 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | +0.22% | 2 004 | 4 | ||||||
| MSA | 225.00 | -3.01% | 2 039 | 9 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.00 | 0.00% | 2 052 | 12 | ||||||||||
| HOTEL JALTA PRAHA | 2 083.00 | 0.00% | 2 083 | 1 | ||||||||||
| MOTOKOV INTER. | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 2 115 | 15 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 77.50 | +0.64% | 2 325 | 30 | ||||||
| ||||||||||||||
