The Prague Stock Exchange and RM-System - daily results dne 14.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 93.60 | +9.98% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 409.00 | +9.97% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 108.00 | +9.97% | 0 | 0 | ||||||||||
ELROZ | 82.80 | +9.96% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 65.10 | +9.96% | 0 | 0 | ||||||||||
STROJTEX | 166.70 | +9.96% | 0 | 0 | ||||||||||
VET ASSETS | 58.95 | 0.00% | 0 | 0 | 82.80 | +9.96% | 3 084 | 40 | ||||||
KLATOVSKÉ RYBÁŘST. | 122.60 | +9.95% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 103.80 | +9.95% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 143.60 | +9.95% | 0 | 0 | ||||||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 687.80 | +9.94% | 0 | 0 | ||||||
PEKÁRNA TŘEBÍČ | 131.60 | +9.94% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 650.00 | 0.00% | 0 | 0 | 2 041.00 | +9.94% | 4 083 | 2 | ||||||
TRANZA | 99.50 | +9.94% | 3 483 | 35 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 130.70 | +9.92% | 0 | 0 | ||||||||||
JLV | 342.40 | +9.91% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 66.50 | +9.91% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 64.30 | +9.91% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 1 037.80 | +9.91% | 30 096 | 29 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 403.40 | +9.88% | 15 283 | 38 | ||||||||||
|