Top volume, RM System dne 14.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 22 801 | 12 | ||||||
| HOTEL FORUM PRAHA | 490.00 | 0.00% | 22 061 | 45 | ||||||||||
| INTERHOTEL VORONĚŽ | 435.00 | +9.79% | 21 750 | 50 | ||||||||||
| TESLA KARLÍN | 66.10 | +6.61% | 20 020 | 304 | ||||||||||
| MEVA | 416.70 | -9.96% | 20 000 | 40 | ||||||||||
| YTONG | 3 050.10 | -3.17% | 18 301 | 6 | ||||||||||
| STAROROL.PORCELÁN | 110.10 | -8.70% | 18 243 | 153 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 17 900 | 10 | ||||||
| PSVS | 880.00 | 0.00% | 17 600 | 20 | ||||||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 352.00 | +0.28% | 16 366 | 44 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 16 250 | 13 | ||||||
| KABLO ELEKTRO | 1 453.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 16 101 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 850.00 | +4.55% | 15 400 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 403.40 | +9.88% | 15 283 | 38 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.60 | -1.94% | 14 995 | 10 | ||||||
| STAVOSTROJ | 262.20 | +0.80% | 14 159 | 54 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 090.00 | 0.00% | 0 | 0 | 2 600.50 | -9.70% | 13 502 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 671.00 | 0.00% | 13 420 | 20 | ||||||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 837.60 | -0.01% | 13 398 | 16 | ||||||
| JIHLAVAN | 130.30 | -4.75% | 13 291 | 102 | ||||||||||
| ||||||||||||||
