The Prague Stock Exchange and RM-System - daily results dne 14.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 565.00 | 0.00% | 4 520 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 731.00 | +3.10% | 5 803 | 8 | ||||||
| VOD.A KAN.HODONÍN | 171.20 | -2.78% | 1 370 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 85.60 | -6.44% | 770 | 9 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 347.10 | +2.08% | 3 164 | 9 | ||||||
| KABLO ELEKTRO | 1 453.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 16 101 | 9 | ||||||
| MSA | 225.00 | -3.01% | 2 039 | 9 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.80 | +0.02% | 12 148 | 9 | ||||||
| CEMOS | 237.80 | +9.99% | 2 378 | 10 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.60 | -1.94% | 14 995 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 143.30 | -0.20% | 1 433 | 10 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 17 900 | 10 | ||||||
| JANKA | 47.00 | 0.00% | 564 | 12 | ||||||||||
| KOVOSVIT | 455.40 | +0.30% | 5 683 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 301.00 | -9.79% | 3 819 | 12 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 22 801 | 12 | ||||||
| TECH.INŽ.ÚSTAV NER | 346.90 | +9.67% | 4 163 | 12 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.00 | 0.00% | 2 052 | 12 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.50 | +0.07% | 3 314 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 955.00 | +0.25% | 23 424 | 12 | ||||||
| ||||||||||||||
