Top volume, RM System dne 14.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 988.00 | +0.71% | 357 682 810 | 180 766 | 1 997.00 | +1.88% | 953 330 | 478 | ||||||
| IF BOHATSTVÍ | 1 536.00 | -0.26% | 617 473 | 401 | ||||||||||
| ČEZ | 92.84 | +0.09% | 106 359 756 | 1 144 897 | 93.40 | +1.41% | 528 202 | 5 710 | ||||||
| PHILIP MORRIS ČR A | 12 065.00 | +5.11% | 132 513 541 | 11 218 | 12 000.00 | +4.84% | 487 500 | 41 | ||||||
| UNIPETROL | 43.07 | +1.94% | 38 365 850 | 895 538 | 42.60 | -0.46% | 328 755 | 7 676 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 279 931 | 4 445 | ||||||
| O2 C.R. | 289.80 | +0.66% | 170 449 638 | 591 710 | 286.50 | +0.77% | 190 799 | 667 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 039.00 | +3.06% | 187 214 | 181 | ||||||||||
| UNITED ENERGY | 128.00 | +2.31% | 64 640 | 505 | ||||||||||
| ČKD KUTNÁ HORA | 451.00 | 0.00% | 64 140 | 150 | ||||||||||
| APOLLÓN HOLDING | 95.00 | -1.04% | 19 000 | 200 | 95.50 | +0.52% | 61 042 | 634 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 56 160 | 66 | ||||||
| KRUŠNOHORSKÉ LESY | 165.00 | 0.00% | 44 715 | 271 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 620.00 | +2.51% | 41 405 | 16 | ||||||
| OSTROJ | 150.00 | -3.22% | 38 320 | 255 | ||||||||||
| VÍTKOVICE | 9.00 | -4.25% | 37 741 | 4 104 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 35 000 | 100 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | -0.02% | 26 508 | 10 | ||||||
| HYPOTEČNÍ BANKA | 820.00 | +4.12% | 25 420 | 31 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.00 | -0.13% | 24 090 | 330 | ||||||
| ATAS NÁCHOD | 460.00 | +3.34% | 17 940 | 39 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 4 171.00 | +1.18% | 16 619 | 4 | ||||||
| METROSTAV | 230.00 | 0.00% | 17 940 | 78 | 230.00 | +1.76% | 13 800 | 60 | ||||||
| SG - INDUSTRY | 17.60 | +10.00% | 11 820 | 674 | ||||||||||
| GUMOTEX | 600.00 | 0.00% | 11 400 | 19 | ||||||||||
| YTONG | 3 500.00 | 0.00% | 10 500 | 3 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 520.40 | -5.38% | 10 408 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 450.00 | +5.78% | 9 532 | 4 | ||||||
| BIOPHARM VÚBVL | 900.10 | -9.99% | 9 401 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 1 873.40 | +0.01% | 9 367 | 5 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.10 | -0.23% | 8 706 | 100 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| MOTORPAL | 251.00 | -3.90% | 7 530 | 30 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 7 444 | 57 | ||||||
| JÄKL KARVINÁ | 667.10 | 0.00% | 6 671 | 10 | ||||||||||
| SČ ARMATURKA | 123.20 | +2.66% | 6 160 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.10 | -1.89% | 6 063 | 30 | ||||||||||
| IF OBCHODU | 1 181.00 | -0.33% | 5 905 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 880.00 | -2.22% | 5 280 | 6 | ||||||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 500.50 | +4.14% | 5 001 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 600.00 | -2.95% | 4 600 | 1 | ||||||
| CONSUS IF | 50.10 | -0.59% | 4 509 | 90 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 635.10 | 0.00% | 4 446 | 7 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | -9.67% | 4 200 | 3 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 946.00 | +0.02% | 3 892 | 2 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 780 | 90 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 250.00 | +4.16% | 3 750 | 3 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 766.70 | -5.01% | 3 533 | 2 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 3 350 | 1 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 660.20 | 0.00% | 3 301 | 5 | ||||||
| ČECHOFRACHT | 3 260.10 | +5.16% | 3 260 | 1 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 004.00 | +9.95% | 3 004 | 1 | ||||||
| HOTEL FORUM PRAHA | 570.00 | +2.81% | 2 850 | 5 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 2 550 | 1 | ||||||
| JIHOSTROJ | 72.00 | -10.00% | 2 160 | 30 | ||||||||||
| MSA | 228.20 | 0.00% | 2 054 | 9 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.70 | 0.00% | 1 934 | 20 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 627.50 | -0.07% | 1 883 | 3 | ||||||
| POŠT.TISK.CENIN | 1 826.30 | +9.99% | 1 826 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 1 806 | 6 | ||||||||||
| ||||||||||||||
