Top volume, RM System dne 14.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 460.00 | +3.34% | 17 940 | 39 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 4 171.00 | +1.18% | 16 619 | 4 | ||||||
| METROSTAV | 230.00 | 0.00% | 17 940 | 78 | 230.00 | +1.76% | 13 800 | 60 | ||||||
| SG - INDUSTRY | 17.60 | +10.00% | 11 820 | 674 | ||||||||||
| GUMOTEX | 600.00 | 0.00% | 11 400 | 19 | ||||||||||
| YTONG | 3 500.00 | 0.00% | 10 500 | 3 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 520.40 | -5.38% | 10 408 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 450.00 | +5.78% | 9 532 | 4 | ||||||
| BIOPHARM VÚBVL | 900.10 | -9.99% | 9 401 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 1 873.40 | +0.01% | 9 367 | 5 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.10 | -0.23% | 8 706 | 100 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| MOTORPAL | 251.00 | -3.90% | 7 530 | 30 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 7 444 | 57 | ||||||
| JÄKL KARVINÁ | 667.10 | 0.00% | 6 671 | 10 | ||||||||||
| SČ ARMATURKA | 123.20 | +2.66% | 6 160 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.10 | -1.89% | 6 063 | 30 | ||||||||||
| IF OBCHODU | 1 181.00 | -0.33% | 5 905 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 880.00 | -2.22% | 5 280 | 6 | ||||||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 500.50 | +4.14% | 5 001 | 2 | ||||||
| ||||||||||||||
