Top number of shares per day, The Prague Stock Exchange dne 14.3.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2003  19.3.2003  18.3.2003  17.3.2003 14.3.2003

The Prague Sotck Exchange and RM-System - daily results - 14.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KON.AHOLD VAR/05	100.00	0.00%	14 805 083	2 000	0.00	0.00%	0	0
OHL ŽS	700.90	-4.99%	2 167 500	1 700
HZL RBCZ 7,50/06	109.00	0.00%	12 208 333	1 000	11 467.50	0.00%	0	0
EIB 6,50/15	100.00	0.00%	73 993 889	600	100 000.00	0.00%	0	0
APOLLÓN HOLDING	95.00	-1.04%	19 000	200	95.50	+0.52%	61 042	634
EIB 3,25/07	98.94	0.00%	20 456 111	200
METROSTAV	230.00	0.00%	17 940	78	230.00	+1.76%	13 800	60
ČEB 6,95/10	100.00	0.00%	25 633 694	2	100 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 747.00	+2.76%	3 494	2	1 661.00	0.00%	1 661	1
ENERGOAQUA	500.00	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ ZBROJOVKA	501.00	0.00%	0	0	500.40	+0.01%	0	0
ČESKÁ POJIŠŤOVNA	4 505.00	0.00%	0	0	4 600.00	-2.95%	4 600	1
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	424.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 240.00	0.00%	0	0	2 451.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›