The Prague Stock Exchange and RM-System - daily results dne 14.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 17.60 | +10.00% | 11 820 | 674 | ||||||||||
| AKRO OPF GLOBAL. | 196.90 | +10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 826.30 | +9.99% | 1 826 | 1 | ||||||||||
| SČ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 788.30 | +9.99% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 821.90 | +9.99% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 004.00 | +9.95% | 3 004 | 1 | ||||||
| AKRO OPF PROG.SPOL | 121.90 | +9.91% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.20 | +9.89% | 0 | 0 | ||||||||||
| TEPNA | 48.20 | +9.54% | 1 446 | 30 | ||||||||||
| DKF HOLDING | 7.20 | +9.09% | 0 | 0 | ||||||||||
| ČKD HRONOV | 478.10 | +7.68% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 298.20 | +6.50% | 0 | 0 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 280.00 | +5.86% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 450.00 | +5.78% | 9 532 | 4 | ||||||
| ČECHOFRACHT | 3 260.10 | +5.16% | 3 260 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 391.30 | +5.07% | 0 | 0 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 780 | 90 | ||||||
| BMT | 545.70 | +5.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 720.60 | +4.98% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 065.00 | +5.11% | 132 513 541 | 11 218 | 12 000.00 | +4.84% | 487 500 | 41 | ||||||
| ||||||||||||||
