The Prague Stock Exchange and RM-System - daily results dne 14.3.2007

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2007  19.3.2007  16.3.2007  15.3.2007 14.3.2007

The Prague Sotck Exchange and RM-System - daily results - 14.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					165.00	-1.19%	356 805	2 162
ŠMERAL BRNO					719.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	11 429 000	113	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 600.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	62 361 597	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	70 568 658	6 469	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	389 456 833	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	1 083 039 250	108 500
ST.DLUHOP. 3,95/07	100.45	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	249 769 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	422 325 417	43 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	310 367 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.45	0.00%	374 320 069	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	100 166 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.70	0.00%	1 084 504	110	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›