Top number of shares per day, RM System dne 14.3.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.3.2008 19.3.2008 18.3.2008 17.3.2008 14.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 885.90 | +1.60% | 0 | 0 | ||||||||||
METROSTAV | 1 522.50 | -0.96% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 464.70 | +1.64% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 052.50 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.90 | +0.01% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 600.00 | +0.80% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 058.60 | -2.46% | 0 | 0 | ||||||
SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 468.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 265.00 | +0.39% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 760.50 | +0.64% | 0 | 0 | ||||||||||
KDYNIUM | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 3 654.00 | +0.02% | 0 | 0 | ||||||||||
PARAMO | 1 205.00 | +1.26% | 56 635 | 47 | 1 191.00 | +3.43% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 150.09 | 0.00% | 0 | 0 | 163.70 | +2.95% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 184 362 523 | 18 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 46 143 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 543 637 222 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 99 950 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 102 213 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 332 001 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 58 751 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 659.80 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 480.00 | -0.51% | 0 | 0 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 575.00 | +1.32% | 0 | 0 | ||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 040.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 619.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 439.50 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 971.80 | +1.69% | 0 | 0 | ||||||||||
|