Top volume, The Prague Stock Exchange dne 14.3.2011

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2011  17.3.2011  16.3.2011  15.3.2011 14.3.2011

The Prague Sotck Exchange and RM-System - daily results - 14.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN11	810.10	-0.61%	0	0
CEZ FUT MAR11	800.10	-0.74%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	410.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 100.00	0.00%	0	0
PX BONUS 114+	80.10	0.00%	0	0
PX FUT JUN11	1 214.00	-0.08%	0	0
PX FUT MAR11	1 210.00	-0.41%	0	0
PX INDEX CERT.	121.48	+0.16%	0	0	123.30	0.00%	0	0
RDX	422.80	+0.64%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	0.90	0.00%	0	0
ROTX INDEX LONG	1 966.00	+0.51%	0	0
S-BOX DIMAX	642.10	-0.33%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	269.90	-0.33%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 000.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SRX INDEX CERT	78.14	+0.26%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BONUS GARANT CZK	104.17	-1.49%	0	0
BRENT CRUDE OIL	93.25	-1.69%	0	0
BRENT INDEX SHORT	1 137.00	+0.18%	0	0
BRENT TL	128.90	-2.05%	0	0
BRENT TL+	114.90	-2.38%	0	0
BRENT TS 151,07	103.00	+1.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›