The Prague Stock Exchange and RM-System - daily results dne 14.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.3.2012 19.3.2012 16.3.2012 15.3.2012 14.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 421.10 | +19.97% | 421 | 1 | ||||||||
ŠMERAL BRNO | 278.90 | +18.37% | 558 | 2 | ||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 500 | 300 | ||||
AKRO OPF GLOBAL. | 239.80 | +2.91% | 2 398 | 10 | ||||||||
AKRO OPF PROG.SPOL | 263.90 | +16.97% | 2 639 | 10 | ||||||||
EXXON MOBIL CORP. | 1 606.10 | +1.33% | 9 637 | 6 | ||||||||
METROSTAV | 860.00 | -4.44% | 10 320 | 12 | ||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | +7.41% | 16 275 | 15 | ||||
MICROSOFT CORP. | 605.00 | +2.94% | 30 250 | 50 | ||||||||
VOLKSWAGEN AG | 3 161.00 | +0.68% | 44 346 | 14 | ||||||||
MCDONALDS CORP. | 1 848.90 | +0.93% | 49 505 | 27 | ||||||||
KITD, v likvidaci | 172.80 | +1.35% | 9 595 994 | 54 846 | 175.00 | -2.77% | 111 580 | 630 | ||||
ČESKÁ SPOŘITELNA | 879.00 | +1.05% | 119 595 | 137 | ||||||||
VIG | 834.00 | +5.17% | 13 134 415 | 15 919 | 828.00 | +3.50% | 125 454 | 152 | ||||
INTEL CORP. | 520.40 | +2.19% | 169 469 | 328 | ||||||||
FORTUNA | 98.94 | +0.24% | 676 215 | 6 814 | 99.30 | -0.30% | 169 834 | 1 702 | ||||
NOKIA CORP. | 98.00 | -2.00% | 169 888 | 1 719 | ||||||||
UNIPETROL | 172.10 | -1.63% | 55 421 141 | 320 181 | 174.00 | 0.00% | 217 325 | 1 250 | ||||
CPI FIM | 101.01 | +2.81% | 615 156 | 6 109 | 101.40 | +2.53% | 312 398 | 3 098 | ||||
PHILIP MORRIS ČR A | 11 550.00 | -1.20% | 13 621 463 | 1 175 | 11 680.00 | +0.78% | 362 544 | 31 | ||||
AAA AUTO | 18.92 | -0.47% | 375 519 | 19 902 | 18.80 | +0.53% | 432 822 | 23 060 | ||||
PFNONWOVENS | 449.00 | +0.31% | 15 204 292 | 33 738 | 450.00 | -0.74% | 438 489 | 967 | ||||
ČEZ | 815.00 | +1.49% | 712 177 013 | 880 646 | 810.00 | +1.00% | 1 207 396 | 1 492 | ||||
KOMERČNÍ BANKA | 3 820.00 | -0.31% | 276 337 424 | 72 137 | 3 806.60 | -0.53% | 1 507 398 | 394 | ||||
NWR | 144.00 | +0.70% | 38 876 566 | 270 966 | 142.80 | -1.38% | 2 287 618 | 15 899 | ||||
O2 C.R. | 391.90 | -0.25% | 512 439 598 | 1 309 523 | 393.20 | 0.00% | 2 760 615 | 7 026 | ||||
CETV | 142.40 | +0.14% | 62 175 228 | 432 418 | 142.50 | -0.21% | 2 864 221 | 19 832 | ||||
ERSTE GROUP BANK A | 449.80 | -0.49% | 405 131 902 | 890 949 | 453.00 | -0.42% | 5 982 736 | 13 024 |