The Prague Stock Exchange and RM-System - daily results dne 14.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2012  19.3.2012  16.3.2012  15.3.2012 14.3.2012

The Prague Sotck Exchange and RM-System - daily results - 14.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN12	805.10	0.00%	0	0
CEZ FUT MAR12	810.10	0.00%	0	0
CEZ TL 450	358.60	+2.43%	0	0
CEZ TL 520	287.70	+3.01%	0	0
CEZ TS 1050	236.00	-3.48%	0	0
CEZ TS 980	166.52	-4.89%	0	0
CEZ WARCALL 750	100.64	+5.29%	0	0
CEZ WARCALL 820	65.88	+6.07%	0	0
CEZ WARCALL 900	39.06	+7.28%	0	0
CEZ WARPUT 600	22.65	-6.21%	0	0
CEZ WARPUT 670	42.19	-5.38%	0	0
CPI FIM	101.01	+2.81%	615 156	6 109	101.40	+2.53%	312 398	3 098
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	236.90	-0.21%	0	0
CSS INDEX CERT	906.50	+0.33%	0	0
CTX	394.20	+0.46%	0	0
CUKROVAR VRBÁTKY					8 300.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					501.20	0.00%	0	0
ČESKÁ SPOŘITELNA					879.00	+1.05%	119 595	137
ČESKÉ VINAŘ.ZÁVODY					345.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›