Hi price, The Prague Stock Exchange dne 14.3.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.3.2012 19.3.2012 16.3.2012 15.3.2012 14.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 686.00 | 0.00% | 9 604 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 635.20 | +1.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 565.60 | +3.86% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 489.90 | +1.18% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 463.10 | 0.00% | 47 300 | 1 | ||||||||||
| ERBA FUT MAR12 | 457.10 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 449.80 | -0.49% | 405 131 902 | 890 949 | 453.00 | -0.42% | 5 982 736 | 13 024 | ||||||
| PFNONWOVENS | 449.00 | +0.31% | 15 204 292 | 33 738 | 450.00 | -0.74% | 438 489 | 967 | ||||||
| CECE VB-AFT | 431.00 | +1.13% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.40 | +0.07% | 0 | 0 | ||||||||||
| RDX | 405.10 | +0.92% | 0 | 0 | ||||||||||
| CTX | 394.20 | +0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 391.90 | -0.25% | 512 439 598 | 1 309 523 | 393.20 | 0.00% | 2 760 615 | 7 026 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 358.60 | +2.43% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 339.60 | -0.18% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 325.30 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
