Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	6	10 629.21	98 900	1 051 229 150.00	104.35	104.70
ST.DLUHOP. 4,00/17	Bloky BCP	16	10 683.58	89 900	960 453 888.91	106.85	107.26
ST.DLUHOP. VAR/16	Bloky BCP	5	9 807.20	81 000	794 383 111.11	97.19	97.48
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 230.28	12 500	140 378 472.22	112.65	112.65
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 521.81	12 000	126 261 666.67	103.40	103.40
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 346.22	7 800	88 500 480.56	110.44	110.94
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 300.97	3 700	38 113 581.94	101.53	101.55
ST.DLUHOP. 6,95/16	Bloky BCP	3	11 872.32	2 900	34 429 726.39	117.69	117.70
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 565.69	2 450	25 885 930.56	105.85	105.96
ST.DLUHOP. 3,75/20	Bloky BCP	4	10 604.88	1 100	11 665 364.58	103.40	104.80
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 586.99	900	9 528 291.67	103.00	103.14
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 368.93	750	7 776 700.00	102.25	102.30
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 339.17	600	6 803 504.17	110.79	111.20
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 221.60	300	3 066 479.17	102.30	102.30
JTFG I 6,40/14	Bloky BCP	1	3 058 133.33	1	3 058 133.33	99.99	99.99
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 223.60	250	2 555 899.31	102.32	102.32
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 304.90	140	1 442 686.39	101.56	101.56
ST.DLUHOP. 3,55/12	Souhrn-CV0 Jiné BCP	1		2 800
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	4		47 600
PFNONWOVENS	Souhrn-CV0 Jiné BCP	2		2 000
‹‹ Prvních 60     Dalších 20 ›