Hi price, The Prague Stock Exchange dne 14.3.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2013 19.3.2013 18.3.2013 15.3.2013 14.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 585.20 | -0.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 524.50 | +0.67% | 780 251 | 1 489 | 519.10 | -0.07% | 72 396 | 140 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 393.90 | +2.74% | 0 | 0 | ||||||||||
| RDX | 379.00 | +0.34% | 0 | 0 | ||||||||||
| CTX | 376.40 | +0.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 364.00 | -0.55% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 322.40 | +0.40% | 0 | 0 | ||||||||||
| O2 C.R. | 320.50 | -1.26% | 53 027 901 | 164 531 | 321.50 | -1.35% | 553 726 | 1 704 | ||||||
| CEZ TS 980 | 296.50 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 282.90 | +0.96% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.50 | +0.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 213.00 | -0.23% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.95 | +0.22% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 181.60 | -0.30% | 0 | 0 | ||||||||||
| CEZ TL 450 | 172.80 | +1.05% | 0 | 0 | ||||||||||
| UNIPETROL | 168.60 | -0.24% | 4 665 473 | 27 525 | 169.60 | +0.59% | 67 822 | 400 | ||||||
| BRENT TL | 167.60 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
