Top number of shares per day, RM System dne 14.3.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.3.2013 19.3.2013 18.3.2013 15.3.2013 14.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 222.90 | +0.41% | 6 018 | 27 | ||||||||||
VOLKSWAGEN AG | 4 020.00 | -0.47% | 101 193 | 25 | ||||||||||
PHILIP MORRIS ČR A | 11 380.00 | -1.04% | 5 672 116 | 496 | 11 490.00 | -0.73% | 195 874 | 17 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.30 | -0.01% | 7 004 | 14 | ||||||||||
MCDONALDS CORP. | 1 947.80 | +0.43% | 11 687 | 6 | ||||||||||
POŠT.TISK.CENIN | 1 450.00 | -13.00% | 3 006 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 359 | 1 | ||||||||||
METROSTAV | 690.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 686.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 738.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
|