The Prague Stock Exchange and RM-System - daily results dne 14.3.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.3.2014 19.3.2014 18.3.2014 17.3.2014 14.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 11.05 | -1.78% | 1 304 695 | 117 759 | 11.10 | 0.00% | 392 423 | 35 660 | |||||
| CPI FIM | 36.00 | -11.55% | 5 475 213 | 146 194 | 37.90 | -8.45% | 1 231 443 | 32 461 | |||||
| CETV | 79.50 | +6.71% | 14 841 262 | 188 608 | 78.10 | +5.11% | 3 141 615 | 40 151 | |||||
| ERSTE GROUP BANK A | 627.50 | -3.98% | 212 971 720 | 334 330 | 633.60 | -2.97% | 11 501 750 | 18 057 | |||||
| O2 C.R. | 297.00 | +0.03% | 127 324 826 | 428 893 | 295.50 | -0.34% | 821 121 | 2 773 | |||||
| CPI 5,10/21 | 105.00 | 0.00% | 497 817 | 475 000 | |||||||||
| ČEZ | 519.00 | -1.67% | 428 389 157 | 824 216 | 522.90 | -0.78% | 2 862 696 | 5 497 | |||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 6 090 468 | 5 904 000 | |||||||||
| |||||||||||||
