Hi price, RM System dne 14.3.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.3.2014 19.3.2014 18.3.2014 17.3.2014 14.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 921.00 | -3.05% | 19 604 712 | 21 212 | 934.90 | -2.41% | 715 705 | 762 | ||||||
LÁZNĚ TEPLICE N.B. | 899.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 836.10 | 0.00% | 0 | 0 | 841.00 | -1.05% | 25 136 | 30 | ||||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 760.00 | -11.11% | 9 120 | 12 | ||||||
TOMA | 760.00 | 0.00% | 10 641 | 14 | 758.00 | -0.39% | 26 620 | 35 | ||||||
KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 751.30 | -0.63% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.00 | 0.00% | 20 100 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 627.50 | -3.98% | 212 971 720 | 334 330 | 633.60 | -2.97% | 11 501 750 | 18 057 | ||||||
PFNONWOVENS | 610.00 | +0.16% | 4 638 149 | 7 609 | 608.00 | 0.00% | 276 752 | 455 | ||||||
ČEZ | 519.00 | -1.67% | 428 389 157 | 824 216 | 522.90 | -0.78% | 2 862 696 | 5 497 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 522.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 480.00 | -1.84% | 4 800 | 10 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 420.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 341.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
|