Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	42	9 932.63	317 119	3 149 824 870.01	99.16	99.45
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	31	10 001.78	287 377	2 874 281 834.46	99.96	100.10
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 648.92	10 000	136 489 166.67	131.85	131.85
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 122.92	10 000	101 229 166.67	100.65	100.65
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 051.94	10 000	100 519 444.44	100.20	100.20
ČEZ	Bloky BCP	6	518.05	147 719	76 526 542.00	518.00	519.20
DAIREWAIII 5,40/15	UNIVYC BCP-1	4	3 000 000.00	22	66 000 000.00	100.00	100.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 881.44	5 000	59 407 222.22	119.12	119.12
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 122.30	5 700	57 697 125.00	100.60	100.65
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 563.67	2 000	23 127 333.33	113.84	113.84
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 376.48	2 200	22 828 251.11	103.99	103.99
DAIREWA 6,00/14	Bloky BCP	1	3 006 500.00	6	18 039 000.00	99.75	99.75
ST.DLUHOP. 4,20/36	Bloky BCP	2	11 519.00	1 000	11 519 000.00	113.93	114.00
ERSTE GROUP BANK A	Bloky BCP	3	638.46	5 683	3 628 384.00	633.00	648.00
IC PPFB 11/15	UNIVYC BCP-1	1	9.49	240 000	2 276 806.44	9.48	9.48
ST.DLUHOP. VAR/17	Bloky BCP	2	10 345.17	200	2 069 033.34	103.25	103.25
ST.DLUHOP. VAR/16	Bloky BCP	2	10 055.24	200	2 011 048.88	100.32	100.32
IC PPFB 11/14	UNIVYC BCP-1	2	98 028.96	20	1 960 579.12	98 026.70	98 031.20
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 993.56	150	1 649 033.33	110.17	110.17
KOMERČNÍ BANKA	Bloky BCP	2	4 410.00	355	1 565 550.00	4 410.00	4 410.00
‹‹ Prvních 60     Dalších 20 ›