Top volume, The Prague Stock Exchange dne 14.3.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.3.2016 17.3.2016 16.3.2016 15.3.2016 14.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 157.25 | +5.54% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 047.00 | -0.29% | 0 | 0 | ||||||||||
EB SIL TL07 | 98.00 | -3.64% | 0 | 0 | ||||||||||
EB SIL TS07 | 57.10 | +7.33% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.85 | +1.77% | 0 | 0 | ||||||||||
EB SIL TS6 | 165.95 | +2.63% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 14.05 | +10.63% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 19.30 | -7.66% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 610.00 | +3.82% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 268.20 | +1.71% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 244.50 | +0.58% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 378.00 | -1.69% | 0 | 0 | ||||||||||
CEZ TS 980 | 316.60 | -1.98% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 700.00 | +2.08% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 835.70 | +0.98% | 0 | 0 | ||||||||||
E4U | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 004.00 | +1.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 8.15 | +7.24% | 0 | 0 | ||||||||||
EB CEZ TS5 | 32.70 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TS6 | 27.40 | -2.32% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 010.00 | +1.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 136.00 | 0.00% | 0 | 0 | 1 158.10 | +1.65% | 0 | 0 | ||||||
RDX | 262.00 | -1.54% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 222.00 | +0.05% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 557.20 | +1.07% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|