The Prague Stock Exchange and RM-System - daily results dne 14.3.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.3.2016 17.3.2016 16.3.2016 15.3.2016 14.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 544.00 | -10.48% | 5 453 | 10 | ||||||||||
| EB WTI TL12 | 341.30 | -9.76% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 19.30 | -7.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 645.40 | -7.19% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.90 | -4.79% | 0 | 0 | ||||||||||
| EB SIL TL07 | 98.00 | -3.64% | 0 | 0 | ||||||||||
| EB VIG TS01 | 13.75 | -3.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 202.00 | -2.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.60 | -2.83% | 148 902 | 3 320 | ||||||||||
| GOLD TURBO LONG | 1 427.00 | -2.33% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 27.40 | -2.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 316.60 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 32.70 | -1.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 378.00 | -1.69% | 0 | 0 | ||||||||||
| RDX | 262.00 | -1.54% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 110.00 | -1.51% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | -1.46% | 3 030 000 | 30 | ||||||||||
| PFNONWOVENS | 734.90 | -1.36% | 7 382 434 | 10 005 | 736.00 | -0.94% | 40 788 | 55 | ||||||
| EB GLD IC2 | 3 036.00 | -1.27% | 0 | 0 | ||||||||||
| FORTUNA | 85.75 | -0.98% | 7 310 606 | 87 353 | 85.00 | -2.07% | 961 996 | 11 454 | ||||||
| GOLD | 3 028.00 | -0.88% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 314.30 | -0.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 181.00 | -0.72% | 17 139 027 | 1 308 | 13 190.00 | +0.09% | 131 850 | 10 | ||||||
| UNIPETROL | 170.40 | -0.35% | 5 672 816 | 33 271 | 170.00 | +0.18% | 71 230 | 419 | ||||||
| EB O2CR BC01 | 1 047.00 | -0.29% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 035.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 017 639 | 1 000 000 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 257 040 | 250 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
