The Prague Stock Exchange and RM-System - daily results dne 14.3.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.3.2016 17.3.2016 16.3.2016 15.3.2016 14.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS10 | 95.40 | +62.52% | 0 | 0 | ||||||||||
EB GLD TS6 | 432.90 | +13.27% | 0 | 0 | ||||||||||
EB DAX TL8 | 595.80 | +11.03% | 22 187 | 37 | ||||||||||
EB KOM TL06 | 84.80 | +10.70% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 14.05 | +10.63% | 0 | 0 | ||||||||||
EB VOW TL01 | 101.00 | +10.44% | 0 | 0 | ||||||||||
NWR | 0.11 | +10.00% | 453 093 | 4 399 034 | 0.10 | 0.00% | 20 080 | 200 800 | ||||||
EB GLD TS7 | 663.70 | +8.43% | 0 | 0 | ||||||||||
EB SIL TS07 | 57.10 | +7.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 8.15 | +7.24% | 0 | 0 | ||||||||||
EB KOM TL5 | 157.25 | +5.54% | 0 | 0 | ||||||||||
EB WTI TS09 | 733.60 | +5.27% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 610.00 | +3.82% | 0 | 0 | ||||||||||
EB EGB TL7 | 22.70 | +3.42% | 0 | 0 | ||||||||||
EB SIL TS6 | 165.95 | +2.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.85 | +2.49% | 0 | 0 | ||||||||||
EB VIG TL01 | 15.55 | +2.30% | 4 890 | 300 | ||||||||||
KOMB TL 2300 | 342.20 | +2.21% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 802.00 | +2.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 700.00 | +2.08% | 0 | 0 | ||||||||||
KOMB TL 2000 | 376.60 | +2.03% | 0 | 0 | ||||||||||
ČEZ | 393.00 | +1.92% | 206 504 777 | 528 858 | 395.00 | +2.33% | 2 653 939 | 6 809 | ||||||
EB WTI TS7 | 2 033.00 | +1.85% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | +1.81% | 0 | 0 | ||||||||||
CETV | 59.35 | +1.80% | 1 397 466 | 23 837 | 59.40 | +2.41% | 49 582 | 844 | ||||||
EB SIL TS5 | 25.85 | +1.77% | 0 | 0 | ||||||||||
STOCK | 52.10 | +1.76% | 1 629 579 | 31 255 | 52.00 | +0.97% | 53 950 | 1 045 | ||||||
BRENT TS 151,07 | 268.20 | +1.71% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 807.90 | +1.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 235.00 | +1.39% | 200 266 677 | 38 497 | 5 210.00 | +1.27% | 4 358 785 | 842 | ||||||
CTX | 314.30 | +1.29% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 004.00 | +1.22% | 0 | 0 | ||||||||||
ERSTE TL 220 | 464.90 | +1.11% | 0 | 0 | ||||||||||
S-BOX DIMAX | 557.20 | +1.07% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 010.00 | +1.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 835.70 | +0.98% | 0 | 0 | ||||||||||
CECEXT | 244.50 | +0.58% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 207.50 | +0.48% | 499 268 | 2 399 | 206.00 | -0.24% | 8 652 | 42 | ||||||
KOFOLA CS | 460.40 | +0.31% | 576 799 | 1 256 | 460.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 252.00 | +0.28% | 66 487 374 | 263 934 | 252.00 | +0.40% | 308 055 | 1 226 | ||||||
J&T BK II 9% PERP | 100.30 | +0.20% | 300 900 | 3 | ||||||||||
ERSTE GROUP BANK A | 689.10 | +0.16% | 126 782 376 | 181 810 | 690.00 | +1.10% | 6 600 584 | 9 451 | ||||||
SETX INDEX LONG | 259.70 | +0.12% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 222.00 | +0.05% | 0 | 0 | ||||||||||
VIG | 617.50 | +0.02% | 24 306 657 | 39 277 | 616.00 | -0.43% | 283 989 | 457 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 239 000 | 2 | ||||||||||
|