Top number of shares per day, The Prague Stock Exchange dne 14.3.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.3.2016 17.3.2016 16.3.2016 15.3.2016 14.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TL01 | 15.55 | +2.30% | 4 890 | 300 | ||||||||||
EB DAX TL8 | 595.80 | +11.03% | 22 187 | 37 | ||||||||||
J&T BANKA 10% PERP | 101.00 | -1.46% | 3 030 000 | 30 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 399 171 | 25 | ||||||||||
EB DAX TS09 | 544.00 | -10.48% | 5 453 | 10 | ||||||||||
J&T BK II 9% PERP | 100.30 | +0.20% | 300 900 | 3 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 239 000 | 2 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 314.30 | +1.29% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|