The Prague Stock Exchange and RM-System - daily results dne 14.3.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.3.2016 17.3.2016 16.3.2016 15.3.2016 14.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2000 | 376.60 | +2.03% | 0 | 0 | ||||||||||
| ČEZ | 393.00 | +1.92% | 206 504 777 | 528 858 | 395.00 | +2.33% | 2 653 939 | 6 809 | ||||||
| EB WTI TS7 | 2 033.00 | +1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +1.81% | 0 | 0 | ||||||||||
| CETV | 59.35 | +1.80% | 1 397 466 | 23 837 | 59.40 | +2.41% | 49 582 | 844 | ||||||
| EB SIL TS5 | 25.85 | +1.77% | 0 | 0 | ||||||||||
| STOCK | 52.10 | +1.76% | 1 629 579 | 31 255 | 52.00 | +0.97% | 53 950 | 1 045 | ||||||
| BRENT TS 151,07 | 268.20 | +1.71% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 807.90 | +1.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 235.00 | +1.39% | 200 266 677 | 38 497 | 5 210.00 | +1.27% | 4 358 785 | 842 | ||||||
| CTX | 314.30 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 004.00 | +1.22% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 464.90 | +1.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 557.20 | +1.07% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 010.00 | +1.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 835.70 | +0.98% | 0 | 0 | ||||||||||
| CECEXT | 244.50 | +0.58% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.50 | +0.48% | 499 268 | 2 399 | 206.00 | -0.24% | 8 652 | 42 | ||||||
| KOFOLA CS | 460.40 | +0.31% | 576 799 | 1 256 | 460.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 252.00 | +0.28% | 66 487 374 | 263 934 | 252.00 | +0.40% | 308 055 | 1 226 | ||||||
| ||||||||||||||
