The Prague Stock Exchange and RM-System - daily results dne 14.3.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.3.2016 17.3.2016 16.3.2016 15.3.2016 14.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 30 150 | 3 | ||||||
PHILIP MORRIS ČR A | 13 181.00 | -0.72% | 17 139 027 | 1 308 | 13 190.00 | +0.09% | 131 850 | 10 | ||||||
INTEL CORP. | 772.50 | +1.02% | 15 450 | 20 | ||||||||||
AKRO OPF GLOBAL. | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
VOLKSWAGEN AG | 3 511.50 | +0.28% | 134 985 | 38 | ||||||||||
PLG LOBKOWICZ | 207.50 | +0.48% | 499 268 | 2 399 | 206.00 | -0.24% | 8 652 | 42 | ||||||
AVG TECHNOLOGIES | 480.00 | +1.05% | 24 000 | 50 | ||||||||||
VÍTKOVICE | 250.00 | -3.80% | 12 500 | 50 | ||||||||||
PFNONWOVENS | 734.90 | -1.36% | 7 382 434 | 10 005 | 736.00 | -0.94% | 40 788 | 55 | ||||||
ČESKÁ SPOŘITELNA | 1 376.00 | -2.89% | 136 151 | 100 | ||||||||||
DEUTSCHE BANK AG | 497.50 | +3.02% | 49 750 | 100 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 323 400 | 147 | ||||||||||
CPI FIM | 5.80 | 0.00% | 2 320 | 400 | ||||||||||
UNIPETROL | 170.40 | -0.35% | 5 672 816 | 33 271 | 170.00 | +0.18% | 71 230 | 419 | ||||||
VIG | 617.50 | +0.02% | 24 306 657 | 39 277 | 616.00 | -0.43% | 283 989 | 457 | ||||||
NOKIA CORP. | 145.40 | +0.27% | 102 832 | 700 | ||||||||||
KOMERČNÍ BANKA | 5 235.00 | +1.39% | 200 266 677 | 38 497 | 5 210.00 | +1.27% | 4 358 785 | 842 | ||||||
CETV | 59.35 | +1.80% | 1 397 466 | 23 837 | 59.40 | +2.41% | 49 582 | 844 | ||||||
STOCK | 52.10 | +1.76% | 1 629 579 | 31 255 | 52.00 | +0.97% | 53 950 | 1 045 | ||||||
O2 C.R. | 252.00 | +0.28% | 66 487 374 | 263 934 | 252.00 | +0.40% | 308 055 | 1 226 | ||||||
|