Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2016
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 396.11 | 130 000 | 1 351 494 444.44 | 104.25 | 104.25 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 117.69 | 5 000 | 60 588 442.62 | 119.99 | 119.99 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 2 | 4 119 500.00 | 2 | 8 239 000.00 | 102.50 | 102.90 | ||
CPI 5,10/21 | UNIVYC BCP-1 | 5 | 1.02 | 6 149 997 | 6 293 170.66 | 100.81 | 102.81 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 043.14 | 430 | 4 318 552.34 | 100.40 | 100.48 | ||
EPH 4,20/18 | Bloky BCP | 2 | 999.09 | 4 000 | 3 996 350.00 | 100.00 | 100.30 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 691.28 | 4 500 | 3 110 738.00 | 690.37 | 698.50 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 576.48 | 100 | 1 157 647.78 | 116.11 | 116.11 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 124.00 | 80 | 1 049 920.00 | 13 124.00 | 13 124.00 | ||
CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.02 | 1 000 000 | 1 017 638.89 | 101.00 | 101.00 | ||
VIG | Bloky BCP | 1 | 617.00 | 1 061 | 654 637.00 | 617.00 | 617.00 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 966.83 | 25 | 399 170.83 | 158.49 | 158.49 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 250 000 | 257 039.58 | 102.81 | 102.81 | ||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 1 596 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 15 050 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 12 800 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
FORTUNA | Souhrn-BF0 Jiné BCP | 1 | 5 900 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 368 374 | ||||||
|