The Prague Stock Exchange and RM-System - daily results dne 14.3.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 276.60 | +1.92% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 311.90 | +1.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 944.50 | +1.62% | 173 954 997 | 184 879 | 942.40 | +1.19% | 1 762 890 | 1 875 | ||||||
| EB EURCZK TL04 | 3.15 | +1.61% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 347.90 | +1.61% | 0 | 0 | ||||||||||
| STOCK | 55.25 | +1.38% | 750 594 | 13 573 | 55.50 | +1.27% | 186 271 | 3 362 | ||||||
| BRENT INDEX SHORT | 2 069.00 | +1.32% | 0 | 0 | ||||||||||
| VIG | 633.00 | +1.26% | 19 305 937 | 30 478 | 635.00 | +0.63% | 556 091 | 876 | ||||||
| EB GLD TL9 | 474.10 | +0.98% | 0 | 0 | ||||||||||
| FORTUNA | 105.00 | +0.96% | 10 351 883 | 99 123 | 104.10 | +1.16% | 1 022 588 | 9 837 | ||||||
| MONETA MONEY BANK | 85.50 | +0.83% | 187 498 450 | 2 193 338 | 85.70 | +0.82% | 1 766 822 | 20 645 | ||||||
| EB DAX TS11 | 461.50 | +0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 454.00 | +0.69% | 6 092 735 | 454 | 13 500.00 | +0.15% | 107 711 | 8 | ||||||
| EB SIL TL07 | 128.60 | +0.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.85 | +0.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.10 | +0.50% | 0 | 0 | ||||||||||
| GOLD | 3 061.00 | +0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 356.00 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 064.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 844.40 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
