The Prague Stock Exchange and RM-System - daily results dne 14.3.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2018 19.3.2018 16.3.2018 15.3.2018 14.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 59 200 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 444.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 508.50 | -0.49% | 121 673 327 | 238 033 | 510.50 | +0.10% | 614 144 | 1 200 | ||||||
| APPLE INC. | 3 720.00 | +0.13% | 37 200 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 343.40 | +0.26% | 104 613 | 305 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +0.66% | 6 040 | 4 | ||||||||||
| METROSTAV | 1 140.00 | +0.88% | 1 140 | 1 | ||||||||||
| KOFOLA CS | 410.00 | 0.00% | 545 035 | 1 323 | 416.00 | +0.97% | 14 976 | 36 | ||||||
| O2 C.R. | 285.00 | +0.88% | 36 330 382 | 127 572 | 286.00 | +1.24% | 225 205 | 790 | ||||||
| TWITTER, INC | 709.00 | +1.28% | 0 | 0 | ||||||||||
| FORTUNA | 184.50 | +0.27% | 1 355 032 | 7 349 | 186.00 | +1.63% | 83 200 | 450 | ||||||
| CPI FIM | 13.20 | +3.94% | 92 276 | 7 159 | ||||||||||
| ||||||||||||||
