Hi price, The Prague Stock Exchange dne 14.3.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2018  19.3.2018  16.3.2018  15.3.2018 14.3.2018

The Prague Sotck Exchange and RM-System - daily results - 14.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	17 780.00	-1.11%	13 311 440	744	17 940.00	-0.22%	89 780	5
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 712.11	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
VGP	1 570.00	0.00%	39 250	25	420.00	0.00%	0	0
EB WTI TS7	1 308.45	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 250.00	0.00%	0	0
EB DAX TS7	1 208.66	+3.68%	72 520	60
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB WTI TS8	1 124.06	0.00%	0	0
EB MONET BC01	1 069.56	0.00%	0	0
ERSTE GROUP BANK A	1 055.00	-1.22%	97 983 276	92 391	1 060.00	-0.93%	371 550	350
EB LHA BC01	1 035.74	0.00%	0	0
EB ES50 QBC01	1 031.62	0.00%	0	0
EB DAX TL8	1 020.89	-3.44%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	969.53	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB ADIDAS BC02	929.07	0.00%	0	0
KOMERČNÍ BANKA	922.50	-0.70%	96 716 004	104 600	928.50	-0.38%	111 545	120
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DAX TL11	894.93	-3.32%	258 722	290
PFNONWOVENS	878.00	-1.13%	6 349 942	7 237	878.00	-0.45%	215 172	245
TMR	720.00	0.00%	0	0
VIG	666.50	-0.52%	14 094 306	21 048	670.00	-0.88%	13 400	20
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TL13	612.01	0.00%	0	0
EB GLD TL9	517.15	0.00%	0	0
ČEZ	508.50	-0.49%	121 673 327	238 033	510.50	+0.10%	614 144	1 200
EB WTI TL12	503.94	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
EB DAX TL12	447.52	-7.54%	0	0
KOFOLA CS	410.00	0.00%	545 035	1 323	416.00	+0.97%	14 976	36
ČEZ OZ UIF	396.00	0.00%	0	0
UNIPETROL	372.00	-1.20%	36 758 098	98 596	373.00	-0.27%	149 375	400
CREAM SICAV	330.80	0.00%	0	0
EB GLD TS7	287.14	0.00%	0	0
O2 C.R.	285.00	+0.88%	36 330 382	127 572	286.00	+1.24%	225 205	790
EB WTI TS09	271.03	0.00%	0	0
EB VOW TL01	186.11	-1.91%	5 583	30
FORTUNA	184.50	+0.27%	1 355 032	7 349	186.00	+1.63%	83 200	450
‹‹ First 20    Next 60 ›