Top volume, The Prague Stock Exchange dne 14.3.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.3.2018 19.3.2018 16.3.2018 15.3.2018 14.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 83.60 | -0.65% | 151 738 648 | 1 810 334 | 84.30 | -0.58% | 877 580 | 10 428 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 129 053 750 | 43 | ||||||||||
ČEZ | 508.50 | -0.49% | 121 673 327 | 238 033 | 510.50 | +0.10% | 614 144 | 1 200 | ||||||
ERSTE GROUP BANK A | 1 055.00 | -1.22% | 97 983 276 | 92 391 | 1 060.00 | -0.93% | 371 550 | 350 | ||||||
KOMERČNÍ BANKA | 922.50 | -0.70% | 96 716 004 | 104 600 | 928.50 | -0.38% | 111 545 | 120 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 57 024 938 | 19 | ||||||||||
UNIPETROL | 372.00 | -1.20% | 36 758 098 | 98 596 | 373.00 | -0.27% | 149 375 | 400 | ||||||
O2 C.R. | 285.00 | +0.88% | 36 330 382 | 127 572 | 286.00 | +1.24% | 225 205 | 790 | ||||||
VIG | 666.50 | -0.52% | 14 094 306 | 21 048 | 670.00 | -0.88% | 13 400 | 20 | ||||||
PHILIP MORRIS ČR A | 17 780.00 | -1.11% | 13 311 440 | 744 | 17 940.00 | -0.22% | 89 780 | 5 | ||||||
CETV | 88.70 | -1.44% | 12 711 076 | 143 836 | 89.60 | -1.10% | 1 271 902 | 14 288 | ||||||
PFNONWOVENS | 878.00 | -1.13% | 6 349 942 | 7 237 | 878.00 | -0.45% | 215 172 | 245 | ||||||
JTFG VII 3,00/19 | 100.50 | -0.74% | 3 042 750 | 1 | ||||||||||
FORTUNA | 184.50 | +0.27% | 1 355 032 | 7 349 | 186.00 | +1.63% | 83 200 | 450 | ||||||
ALPHA QUEST 4,5/21 | 101.00 | +1.00% | 1 020 500 | 10 | ||||||||||
KOFOLA CS | 410.00 | 0.00% | 545 035 | 1 323 | 416.00 | +0.97% | 14 976 | 36 | ||||||
J&T BANKA 10% PERP | 105.60 | +0.38% | 422 400 | 4 | ||||||||||
STOCK | 75.90 | -0.13% | 383 899 | 5 074 | 76.50 | -1.54% | 217 076 | 2 826 | ||||||
J&T BK II 9% PERP | 106.10 | 0.00% | 318 300 | 3 | ||||||||||
EB DAX TL11 | 894.93 | -3.32% | 258 722 | 290 | ||||||||||
ZOOT 6,50/21 | 100.00 | 0.00% | 150 406 | 150 | ||||||||||
EB DAX TS7 | 1 208.66 | +3.68% | 72 520 | 60 | ||||||||||
EB ADIDAS TL01 | 177.05 | +26.14% | 62 853 | 355 | ||||||||||
VGP | 1 570.00 | 0.00% | 39 250 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 37.14 | -7.80% | 37 140 | 1 000 | ||||||||||
EB ADIDAS TS02 | 39.22 | -50.04% | 25 683 | 650 | ||||||||||
EB IFX TL01 | 16.29 | -6.86% | 16 290 | 1 000 | ||||||||||
EB DAI TL01 | 37.61 | -5.12% | 7 522 | 200 | ||||||||||
EB BMW TL01 | 68.81 | -2.54% | 6 881 | 100 | ||||||||||
EB VOW TL01 | 186.11 | -1.91% | 5 583 | 30 | ||||||||||
EB VIG TL03 | 17.90 | -4.33% | 5 370 | 300 | ||||||||||
EB GBPCZK TS04 | 22.45 | -2.09% | 4 490 | 200 | ||||||||||
PHOTON ENERGY | 8.50 | 0.00% | 3 400 | 400 | ||||||||||
EB DAX TL8 | 1 020.89 | -3.44% | 0 | 0 | ||||||||||
EB DAX TL12 | 447.52 | -7.54% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.47 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 031.62 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 64.74 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 72.82 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 42.54 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.75 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 4.82 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.96 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.02 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.93 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.67 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.67 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 929.07 | 0.00% | 0 | 0 | ||||||||||
E4U | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
|