The Prague Stock Exchange and RM-System - daily results dne 14.3.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.3.2018 19.3.2018 16.3.2018 15.3.2018 14.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 140.00 | +0.88% | 1 140 | 1 | ||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 4 020 | 1 | ||||||||
ČESKÁ SPOŘITELNA | 1 510.00 | +0.66% | 6 040 | 4 | ||||||||
VOLKSWAGEN AG | 4 198.00 | -0.04% | 8 396 | 2 | ||||||||
VIG | 666.50 | -0.52% | 14 094 306 | 21 048 | 670.00 | -0.88% | 13 400 | 20 | ||||
KOFOLA CS | 410.00 | 0.00% | 545 035 | 1 323 | 416.00 | +0.97% | 14 976 | 36 | ||||
APPLE INC. | 3 720.00 | +0.13% | 37 200 | 10 | ||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 59 200 | 20 | ||||||||
META PLATFORMS | 3 700.00 | -1.59% | 74 000 | 20 | ||||||||
FORTUNA | 184.50 | +0.27% | 1 355 032 | 7 349 | 186.00 | +1.63% | 83 200 | 450 | ||||
PHILIP MORRIS ČR A | 17 780.00 | -1.11% | 13 311 440 | 744 | 17 940.00 | -0.22% | 89 780 | 5 | ||||
CPI FIM | 13.20 | +3.94% | 92 276 | 7 159 | ||||||||
MICROSOFT CORP. | 1 958.00 | -2.82% | 103 774 | 53 | ||||||||
DEUTSCHE TELEKOM | 343.40 | +0.26% | 104 613 | 305 | ||||||||
INTEL CORP. | 1 050.00 | -1.86% | 105 000 | 100 | ||||||||
KOMERČNÍ BANKA | 922.50 | -0.70% | 96 716 004 | 104 600 | 928.50 | -0.38% | 111 545 | 120 | ||||
UNIPETROL | 372.00 | -1.20% | 36 758 098 | 98 596 | 373.00 | -0.27% | 149 375 | 400 | ||||
NOKIA CORP. | 116.80 | -1.84% | 180 658 | 1 541 | ||||||||
DEUTSCHE BANK AG | 350.00 | -1.40% | 207 895 | 594 | ||||||||
PFNONWOVENS | 878.00 | -1.13% | 6 349 942 | 7 237 | 878.00 | -0.45% | 215 172 | 245 | ||||
STOCK | 75.90 | -0.13% | 383 899 | 5 074 | 76.50 | -1.54% | 217 076 | 2 826 | ||||
O2 C.R. | 285.00 | +0.88% | 36 330 382 | 127 572 | 286.00 | +1.24% | 225 205 | 790 | ||||
ERSTE GROUP BANK A | 1 055.00 | -1.22% | 97 983 276 | 92 391 | 1 060.00 | -0.93% | 371 550 | 350 | ||||
ČEZ | 508.50 | -0.49% | 121 673 327 | 238 033 | 510.50 | +0.10% | 614 144 | 1 200 | ||||
VÍTKOVICE | 95.00 | -12.84% | 636 476 | 6 853 | ||||||||
MONETA MONEY BANK | 83.60 | -0.65% | 151 738 648 | 1 810 334 | 84.30 | -0.58% | 877 580 | 10 428 | ||||
CETV | 88.70 | -1.44% | 12 711 076 | 143 836 | 89.60 | -1.10% | 1 271 902 | 14 288 |