Hi price, The Prague Stock Exchange dne 14.3.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2018  19.3.2018  16.3.2018  15.3.2018 14.3.2018

The Prague Sotck Exchange and RM-System - daily results - 14.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	17.90	-4.33%	5 370	300
EB EURUSD TL01	21.90	0.00%	0	0
EB GBPCZK TS04	22.45	-2.09%	4 490	200
EB CEZ TL08	24.67	0.00%	0	0
EB UNIP TL01	25.00	0.00%	0	0
EB RWE TL01	26.06	0.00%	0	0
EB MONET TL01	27.46	0.00%	0	0
EB CEZ TL09	27.93	0.00%	0	0
EB VIG TL02	36.27	0.00%	0	0
EB RBI TL01	37.14	-7.80%	37 140	1 000
EB DAI TL01	37.61	-5.12%	7 522	200
EB ADIDAS TS02	39.22	-50.04%	25 683	650
EB LHA TL01	40.58	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL09	42.54	0.00%	0	0
EB OMV TL01	50.44	0.00%	0	0
EB KOM TS02	56.18	0.00%	0	0
EB EGB TL7	64.74	0.00%	0	0
EB USDCZK TS09	67.93	0.00%	0	0
EB BMW TL01	68.81	-2.54%	6 881	100
‹‹ First 60     ‹ Previous 20 Next 20 ›