The Prague Stock Exchange and RM-System - daily results dne 14.3.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.3.2018 19.3.2018 16.3.2018 15.3.2018 14.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 75.90 | -0.13% | 383 899 | 5 074 | 76.50 | -1.54% | 217 076 | 2 826 | |||||
| O2 C.R. | 285.00 | +0.88% | 36 330 382 | 127 572 | 286.00 | +1.24% | 225 205 | 790 | |||||
| ERSTE GROUP BANK A | 1 055.00 | -1.22% | 97 983 276 | 92 391 | 1 060.00 | -0.93% | 371 550 | 350 | |||||
| ČEZ | 508.50 | -0.49% | 121 673 327 | 238 033 | 510.50 | +0.10% | 614 144 | 1 200 | |||||
| VÍTKOVICE | 95.00 | -12.84% | 636 476 | 6 853 | |||||||||
| MONETA MONEY BANK | 83.60 | -0.65% | 151 738 648 | 1 810 334 | 84.30 | -0.58% | 877 580 | 10 428 | |||||
| CETV | 88.70 | -1.44% | 12 711 076 | 143 836 | 89.60 | -1.10% | 1 271 902 | 14 288 | |||||
| |||||||||||||
