Top number of shares per day, RM System dne 14.3.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.3.2018 19.3.2018 16.3.2018 15.3.2018 14.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 666.50 | -0.52% | 14 094 306 | 21 048 | 670.00 | -0.88% | 13 400 | 20 | ||||||
| APPLE INC. | 3 720.00 | +0.13% | 37 200 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 17 780.00 | -1.11% | 13 311 440 | 744 | 17 940.00 | -0.22% | 89 780 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +0.66% | 6 040 | 4 | ||||||||||
| VOLKSWAGEN AG | 4 198.00 | -0.04% | 8 396 | 2 | ||||||||||
| METROSTAV | 1 140.00 | +0.88% | 1 140 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 4 020 | 1 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MERCEDES-BENZ GROU | 1 742.40 | -1.83% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 352.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
