The Prague Stock Exchange and RM-System - daily results dne 14.3.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.3.2018 19.3.2018 16.3.2018 15.3.2018 14.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.50 | 0.00% | 3 400 | 400 | ||||||||||
| EB GBPCZK TS04 | 22.45 | -2.09% | 4 490 | 200 | ||||||||||
| EB VIG TL03 | 17.90 | -4.33% | 5 370 | 300 | ||||||||||
| EB VOW TL01 | 186.11 | -1.91% | 5 583 | 30 | ||||||||||
| EB BMW TL01 | 68.81 | -2.54% | 6 881 | 100 | ||||||||||
| EB DAI TL01 | 37.61 | -5.12% | 7 522 | 200 | ||||||||||
| EB IFX TL01 | 16.29 | -6.86% | 16 290 | 1 000 | ||||||||||
| EB ADIDAS TS02 | 39.22 | -50.04% | 25 683 | 650 | ||||||||||
| EB RBI TL01 | 37.14 | -7.80% | 37 140 | 1 000 | ||||||||||
| VGP | 1 570.00 | 0.00% | 39 250 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 177.05 | +26.14% | 62 853 | 355 | ||||||||||
| EB DAX TS7 | 1 208.66 | +3.68% | 72 520 | 60 | ||||||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 150 406 | 150 | ||||||||||
| EB DAX TL11 | 894.93 | -3.32% | 258 722 | 290 | ||||||||||
| J&T BK II 9% PERP | 106.10 | 0.00% | 318 300 | 3 | ||||||||||
| STOCK | 75.90 | -0.13% | 383 899 | 5 074 | 76.50 | -1.54% | 217 076 | 2 826 | ||||||
| J&T BANKA 10% PERP | 105.60 | +0.38% | 422 400 | 4 | ||||||||||
| KOFOLA CS | 410.00 | 0.00% | 545 035 | 1 323 | 416.00 | +0.97% | 14 976 | 36 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | +1.00% | 1 020 500 | 10 | ||||||||||
| FORTUNA | 184.50 | +0.27% | 1 355 032 | 7 349 | 186.00 | +1.63% | 83 200 | 450 | ||||||
| ||||||||||||||
