The Prague Stock Exchange and RM-System - daily results dne 14.3.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.3.2018 19.3.2018 16.3.2018 15.3.2018 14.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 140.00 | +0.88% | 1 140 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 4 020 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +0.66% | 6 040 | 4 | ||||||||||
| VOLKSWAGEN AG | 4 198.00 | -0.04% | 8 396 | 2 | ||||||||||
| VIG | 666.50 | -0.52% | 14 094 306 | 21 048 | 670.00 | -0.88% | 13 400 | 20 | ||||||
| KOFOLA CS | 410.00 | 0.00% | 545 035 | 1 323 | 416.00 | +0.97% | 14 976 | 36 | ||||||
| APPLE INC. | 3 720.00 | +0.13% | 37 200 | 10 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 59 200 | 20 | ||||||||||
| META PLATFORMS | 3 700.00 | -1.59% | 74 000 | 20 | ||||||||||
| FORTUNA | 184.50 | +0.27% | 1 355 032 | 7 349 | 186.00 | +1.63% | 83 200 | 450 | ||||||
| PHILIP MORRIS ČR A | 17 780.00 | -1.11% | 13 311 440 | 744 | 17 940.00 | -0.22% | 89 780 | 5 | ||||||
| CPI FIM | 13.20 | +3.94% | 92 276 | 7 159 | ||||||||||
| MICROSOFT CORP. | 1 958.00 | -2.82% | 103 774 | 53 | ||||||||||
| DEUTSCHE TELEKOM | 343.40 | +0.26% | 104 613 | 305 | ||||||||||
| INTEL CORP. | 1 050.00 | -1.86% | 105 000 | 100 | ||||||||||
| KOMERČNÍ BANKA | 922.50 | -0.70% | 96 716 004 | 104 600 | 928.50 | -0.38% | 111 545 | 120 | ||||||
| UNIPETROL | 372.00 | -1.20% | 36 758 098 | 98 596 | 373.00 | -0.27% | 149 375 | 400 | ||||||
| NOKIA CORP. | 116.80 | -1.84% | 180 658 | 1 541 | ||||||||||
| DEUTSCHE BANK AG | 350.00 | -1.40% | 207 895 | 594 | ||||||||||
| PFNONWOVENS | 878.00 | -1.13% | 6 349 942 | 7 237 | 878.00 | -0.45% | 215 172 | 245 | ||||||
| ||||||||||||||
