Hi price, The Prague Stock Exchange dne 14.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2019  19.3.2019  18.3.2019  15.3.2019 14.3.2019

The Prague Sotck Exchange and RM-System - daily results - 14.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TS04	3.76	+2.45%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.40	-1.64%	0	0
EB GBPCZK TS04	6.33	-18.64%	0	0
EB EURCZK TS11	7.34	-0.27%	0	0
EB EURCZK TS12	9.18	-0.43%	0	0
EB O2 TL02	9.27	+0.87%	0	0
EB RBI TL01	9.81	+21.26%	19 080	2 000
EB MRK TS02	9.88	-22.51%	0	0
RCB TL MONET OE	11.01	-13.65%	9 909	900
EB CEZ TS08	11.11	-0.45%	0	0
EB USDCZK TS12	12.67	-0.31%	0	0
EB EURCZK TL05	12.87	+0.47%	0	0
‹‹ First 60     Next 20 ›