The Prague Stock Exchange and RM-System - daily results dne 14.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.3.2019 19.3.2019 18.3.2019 15.3.2019 14.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 554.50 | +0.45% | 2 270 516 | 4 090 | 550.50 | -0.90% | 2 202 | 4 | ||||
| VOLKSWAGEN AG | 3 780.00 | -0.78% | 30 160 | 8 | ||||||||
| JÁCHYMOV PM | 1 680.00 | +5.66% | 16 800 | 10 | ||||||||
| VOD.A KAN.TRUTNOV | 935.00 | +19.10% | 9 350 | 10 | ||||||||
| EXXON MOBIL CORP. | 1 780.00 | 0.00% | 26 700 | 15 | ||||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 9 909 380 | 685 | 14 600.00 | -0.14% | 277 080 | 19 | ||||
| O2 C.R. | 246.00 | +0.41% | 7 802 120 | 31 789 | 247.00 | +0.82% | 4 940 | 20 | ||||
| MICROSOFT CORP. | 2 615.00 | +0.38% | 62 760 | 24 | ||||||||
| AKRO OPF GLOBAL. | 151.00 | 0.00% | 4 530 | 30 | ||||||||
| PFNONWOVENS | 778.00 | +0.26% | 5 188 064 | 6 703 | 774.00 | -0.76% | 52 014 | 67 | ||||
| KOMERČNÍ BANKA | 955.50 | +0.05% | 69 594 786 | 73 118 | 954.00 | -0.31% | 172 636 | 181 | ||||
| CPI FIM | 9.90 | -0.51% | 3 940 | 400 | ||||||||
| AVAST | 89.50 | +1.13% | 2 554 908 | 28 357 | 92.50 | +2.77% | 84 605 | 919 | ||||
| STOCK | 69.00 | +1.92% | 3 721 850 | 54 400 | 68.00 | +0.29% | 74 125 | 1 090 | ||||
| CETV | 81.40 | +1.12% | 2 584 765 | 31 883 | 79.90 | -0.37% | 160 808 | 2 000 | ||||
| KOFOLA CS | 309.00 | 0.00% | 2 907 033 | 9 351 | 312.00 | +0.64% | 682 119 | 2 193 | ||||
| ČEZ | 541.00 | -0.28% | 101 728 283 | 187 496 | 543.50 | +0.09% | 1 403 034 | 2 580 | ||||
| ERSTE GROUP BANK A | 837.20 | +2.67% | 196 053 000 | 235 107 | 837.00 | +2.72% | 2 513 552 | 3 024 | ||||
| MONETA MONEY BANK | 77.75 | -0.58% | 102 753 020 | 1 322 812 | 78.20 | -0.12% | 828 595 | 10 625 | ||||
