The Prague Stock Exchange and RM-System - daily results dne 14.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2019  19.3.2019  18.3.2019  15.3.2019 14.3.2019

The Prague Sotck Exchange and RM-System - daily results - 14.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS02	9.88	-22.51%	0	0
EB GBPCZK TS04	6.33	-18.64%	0	0
EB SIL TL07	42.89	-13.70%	676 150	15 000
RCB TL MONET OE	11.01	-13.65%	9 909	900
EB LHA TL01	29.93	-11.08%	0	0
EB WTI TS13	125.15	-10.54%	0	0
EB VOW TL02	61.61	-8.39%	0	0
EB GLD TL9	376.51	-6.90%	994 124	2 575
EB EGB TS09	37.10	-6.34%	0	0
EB RBI TS02	38.73	-4.25%	0	0
DEUTSCHE BANK AG	200.00	-3.80%	19 800	99	204.10	0.00%	0	0
EB VOW TL01	161.60	-3.37%	0	0
EB WTI TS12	629.73	-2.28%	0	0
EB SIL IC02	342.75	-1.94%	0	0
EB CBK TL02	5.40	-1.64%	0	0
RCB MONET X3 L OE	866.21	-1.52%	0	0
EB WTI TS8	1 220.14	-1.19%	0	0
EB HENKEL TS01	67.99	-1.03%	0	0
EB WTI TS7	1 416.68	-1.02%	0	0
EB KOM TS03	15.11	-0.98%	0	0
‹‹ First 60     Next 20 ›